Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.166
-1.83%
$10.12 million $468,583
Mar 5, 2023 $0.17
+1.13%
$10.33 million $26,047
Mar 4, 2023 $0.168
-1.06%
$10.22 million $79,018
Mar 3, 2023 $0.17
-1.26%
$10.33 million $133,040
Mar 2, 2023 $0.172
-5.63%
$10.46 million $253,939
Mar 1, 2023 $0.182
+7.24%
$11.08 million $397,532
Feb 28, 2023 $0.17
-1.27%
$10.33 million $429,579
Feb 27, 2023 $0.172
-1.48%
$10.46 million $376,971
Feb 26, 2023 $0.175
-0.86%
$10.62 million $766,524
Feb 25, 2023 $0.176
-1.42%
$10.7 million $427,962
Feb 24, 2023 $0.178
+1.83%
$10.85 million $554,962
Feb 23, 2023 $0.175
-2.81%
$10.66 million $540,960
Feb 22, 2023 $0.18
-0.51%
$10.97 million $693,457
Feb 21, 2023 $0.181
+0.79%
$11.02 million $495,649
Feb 20, 2023 $0.18
-0.04%
$10.94 million $500,058
Feb 19, 2023 $0.18
-1.33%
$10.94 million $424,410
Feb 18, 2023 $0.182
+0.03%
$11.09 million $277,333
Feb 17, 2023 $0.182
+2.45%
$11.08 million $455,550
Feb 16, 2023 $0.178
-1.06%
$10.82 million $515,344
Feb 15, 2023 $0.18
+0.28%
$10.94 million $482,110
Feb 14, 2023 $0.179
+1.06%
$10.9 million $261,152
Feb 13, 2023 $0.177
-0.08%
$10.79 million $376,102
Feb 12, 2023 $0.177
+0.01%
$10.8 million $406,805
Feb 11, 2023 $0.177
+2.04%
$10.8 million $329,982
Feb 10, 2023 $0.174
+0.68%
$10.56 million $225,795
Feb 9, 2023 $0.172
-3.66%
$10.49 million $449,215
Feb 8, 2023 $0.179
+5.92%
$10.89 million $586,906
Feb 7, 2023 $0.169
-1.13%
$10.28 million $226,908
Feb 6, 2023 $0.171
-0.09%
$10.4 million $149,167
Feb 5, 2023 $0.171
-0.40%
$10.41 million $248,030
Feb 4, 2023 $0.172
-0.85%
$10.45 million $283,421
Feb 3, 2023 $0.173
-0.23%
$10.54 million $270,586
Feb 2, 2023 $0.174
-1.88%
$10.56 million $366,600
Feb 1, 2023 $0.177
+2.85%
$10.77 million $321,851
Jan 31, 2023 $0.172
-0.24%
$10.47 million $775,671
Jan 30, 2023 $0.172
-1.99%
$10.49 million $339,974
Jan 29, 2023 $0.176
+1.68%
$10.71 million $328,395
Jan 28, 2023 $0.173
-1.09%
$10.53 million $298,763
Jan 27, 2023 $0.175
+0.59%
$10.65 million $275,952
Jan 26, 2023 $0.174
+0.61%
$10.59 million $307,985
Jan 25, 2023 $0.173
+0.51%
$10.53 million $322,152
Jan 24, 2023 $0.172
-0.16%
$10.48 million $329,399
Jan 23, 2023 $0.172
-0.13%
$10.49 million $3.1 million
Jan 22, 2023 $0.173
-0.59%
$10.51 million $305,707
Jan 21, 2023 $0.174
+0.43%
$10.57 million $413,129
Jan 20, 2023 $0.173
+5.09%
$10.52 million $503,028
Jan 19, 2023 $0.165
-2.62%
$10.02 million $266,307
Jan 18, 2023 $0.169
+0.85%
$10.28 million $321,667
Jan 17, 2023 $0.167
+0.40%
$10.2 million $306,475
Jan 16, 2023 $0.167
+1.06%
$10.15 million $317,708