Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxen Historical Data

OXEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0789
+1.56%
$5.16 million $17,148
Nov 10, 2023 $0.0776
-5.17%
$5.08 million $21,842
Nov 9, 2023 $0.0819
-1.06%
$5.36 million $17,439
Nov 8, 2023 $0.0828
-1.38%
$5.41 million $20,831
Nov 7, 2023 $0.0839
-1.00%
$5.49 million $19,581
Nov 6, 2023 $0.0848
-0.83%
$5.54 million $16,379
Nov 5, 2023 $0.0855
-6.53%
$5.59 million $17,525
Nov 4, 2023 $0.0915
+1.27%
$5.98 million $17,601
Nov 3, 2023 $0.0888
-2.81%
$5.8 million $21,080
Nov 2, 2023 $0.0913
+12.23%
$5.97 million $23,963
Nov 1, 2023 $0.0812
+24.80%
$5.31 million $25,186
Oct 31, 2023 $0.0651
+14.87%
$4.25 million $14,021
Oct 30, 2023 $0.059
-8.47%
$3.85 million $13,473
Oct 29, 2023 $0.0644
-4.29%
$4.2 million $13,399
Oct 28, 2023 $0.0673
+11.72%
$4.39 million $19,181
Oct 27, 2023 $0.0602
+5.32%
$3.93 million $13,362
Oct 26, 2023 $0.0572
+1.10%
$3.73 million $11,561
Oct 25, 2023 $0.0565
-11.13%
$3.69 million $12,427
Oct 24, 2023 $0.0636
+11.51%
$4.15 million $12,889
Oct 23, 2023 $0.057
+5.25%
$3.72 million $11,335
Oct 22, 2023 $0.0542
-4.08%
$3.53 million $11,409
Oct 21, 2023 $0.0566
-2.14%
$3.69 million $12,242
Oct 20, 2023 $0.0577
-3.78%
$3.76 million $11,604
Oct 19, 2023 $0.06
-0.35%
$3.91 million $13,359
Oct 18, 2023 $0.0602
-5.25%
$3.92 million $12,590
Oct 17, 2023 $0.0636
-3.11%
$4.14 million $12,637
Oct 16, 2023 $0.0656
+0.61%
$4.27 million $12,369
Oct 15, 2023 $0.0653
+4.97%
$4.25 million $12,514
Oct 14, 2023 $0.0622
-2.76%
$4.05 million $14,482
Oct 13, 2023 $0.064
-1.81%
$4.16 million $14,170
Oct 12, 2023 $0.0652
-0.23%
$4.24 million $12,343
Oct 11, 2023 $0.0654
-0.64%
$4.26 million $14,957
Oct 10, 2023 $0.0659
-1.82%
$4.28 million $14,749
Oct 9, 2023 $0.0671
-0.68%
$4.36 million $13,161
Oct 8, 2023 $0.0675
-2.70%
$4.39 million $13,097
Oct 7, 2023 $0.0693
-1.29%
$4.5 million $12,875
Oct 6, 2023 $0.0701
+1.03%
$4.55 million $13,412
Oct 5, 2023 $0.0694
-0.13%
$4.51 million $12,697
Oct 4, 2023 $0.0695
+1.21%
$4.51 million $12,884
Oct 3, 2023 $0.0687
-1.66%
$4.46 million $13,964
Oct 2, 2023 $0.0699
-1.55%
$4.54 million $15,296
Oct 1, 2023 $0.071
-0.63%
$4.61 million $13,622
Sep 30, 2023 $0.0714
+0.38%
$4.63 million $13,024
Sep 29, 2023 $0.071
-0.92%
$4.61 million $15,053
Sep 28, 2023 $0.0716
+8.11%
$4.64 million $13,471
Sep 27, 2023 $0.0661
-5.35%
$4.29 million $12,493
Sep 26, 2023 $0.0699
+3.05%
$4.52 million $13,585
Sep 25, 2023 $0.0678
-0.78%
$4.4 million $12,733
Sep 24, 2023 $0.0685
+2.77%
$4.44 million $15,126
Sep 23, 2023 $0.0667
-1.73%
$4.32 million $12,706