Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Environment Business Platform Tomato Coin Historical Data

EBPTC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₇215
+7.45%
$63 $50
Feb 11, 2025 $0.0₇2
+0.00%
$59 $2
Feb 10, 2025 $0.0₇224
+0.00%
$66 $35
Feb 9, 2025 $0.0₇224
-10.52%
$66 $35
Feb 8, 2025 $0.0₇25
+0.00%
$74 $109
Feb 7, 2025 $0.0₇25
-3.85%
$74 $109
Feb 6, 2025 $0.0₇26
+30.00%
$77 $157
Feb 5, 2025 $0.0₇2
-9.09%
$59 $1,982
Feb 4, 2025 $0.0₇22
-0.09%
$65 $419
Feb 3, 2025 $0.0₇22
+0.00%
$65 $2,826
Feb 2, 2025 $0.0₇22
-2.13%
$65 $347
Feb 1, 2025 $0.0₇225
+7.09%
$66 $170
Jan 31, 2025 $0.0₇21
+0.00%
$62 $60
Jan 30, 2025 $0.0₇21
+1.40%
$62 $129
Jan 29, 2025 $0.0₇207
+15.11%
$61 $1,062
Jan 28, 2025 $0.0₇18
-25.00%
$53 $1,208
Jan 27, 2025 $0.0₇216
+8.00%
$64 $60
Jan 26, 2025 $0.0₇2
+0.00%
$59 $2
Jan 25, 2025 $0.0₇2
+15.01%
$59 $2
Jan 24, 2025 $0.0₇174
+0.00%
$51 $27
Jan 23, 2025 $0.0₇2
+15.01%
$59 $696
Jan 22, 2025 $0.0₇174
+15.93%
$51 $694
Jan 21, 2025 $0.0₇15
+0.00%
$44 $82
Jan 20, 2025 $0.0₇15
+0.00%
$44 $82
Jan 19, 2025 $0.0₇15
+0.00%
$44 $472
Jan 18, 2025 $0.0₇15
-13.44%
$44 $472
Jan 17, 2025 $0.0₇173
-0.06%
$51 $1
Jan 16, 2025 $0.0₇173
+0.00%
$51 $12
Jan 15, 2025 $0.0₇173
-35.54%
$51 $12
Jan 14, 2025 $0.0₇269
+37.95%
$79 $28
Jan 13, 2025 $0.0₇195
+0.00%
$58 $5
Jan 12, 2025 $0.0₇195
+0.00%
$58 $5
Jan 11, 2025 $0.0₇195
-23.65%
$58 $5
Jan 10, 2025 $0.0₇255
-5.13%
$75 $2
Jan 9, 2025 $0.0₇269
+0.00%
$79 $15
Jan 8, 2025 $0.0₇269
+0.00%
$79 $15
Jan 7, 2025 $0.0₇269
+0.00%
$79 $15
Jan 6, 2025 $0.0₇269
+0.00%
$79 $15
Jan 5, 2025 $0.0₇269
+0.00%
$79 $15
Jan 4, 2025 $0.0₇269
+0.00%
$79 $15
Jan 3, 2025 $0.0₇269
+0.00%
$79 $15
Jan 2, 2025 $0.0₇269
+38.55%
$79 $15
Jan 1, 2025 $0.0₇27
-0.04%
$80 $8
Dec 31, 2024 $0.0₇27
+46.10%
$80 $1,023
Dec 30, 2024 $0.0₇185
+0.00%
$55 $828
Dec 29, 2024 $0.0₇185
+0.00%
$55 $828
Dec 28, 2024 $0.0₇185
+0.00%
$55 $828
Dec 27, 2024 $0.0₇185
+0.00%
$55 $828
Dec 26, 2024 $0.0₇185
-5.08%
$55 $828
Dec 25, 2024 $0.0₇195
+8.41%
$57 $401