Goldcoin Historical Data

GLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0122
+0.23%
$ 13.98 million $ 7,733
Jan 14, 2025 $ 0.0123
-4.37%
$ 14.08 million $ 3,590
Jan 13, 2025 $ 0.0128
-0.02%
$ 14.72 million $ 7,819
Jan 12, 2025 $ 0.0129
-0.01%
$ 14.72 million $ 9,049
Jan 11, 2025 $ 0.0129
-0.37%
$ 14.73 million $ 14,210
Jan 10, 2025 $ 0.0129
+3.20%
$ 14.78 million $ 30,534
Jan 9, 2025 $ 0.0125
-3.85%
$ 14.32 million $ 25,419
Jan 8, 2025 $ 0.013
+0.00%
$ 14.9 million $ 10,106
Jan 7, 2025 $ 0.013
-0.85%
$ 14.89 million $ 34,890
Jan 6, 2025 $ 0.0131
-2.87%
$ 15.02 million $ 27,443
Jan 5, 2025 $ 0.0135
-3.54%
$ 15.47 million $ 31,985
Jan 4, 2025 $ 0.014
-2.14%
$ 16.03 million $ 23,315
Jan 3, 2025 $ 0.0143
+3.62%
$ 16.38 million $ 19,399
Jan 2, 2025 $ 0.0138
-4.76%
$ 15.81 million $ 11,912
Jan 1, 2025 $ 0.0145
-5.92%
$ 16.6 million $ 9,119
Dec 31, 2024 $ 0.0154
-8.87%
$ 17.64 million $ 11,730
Dec 30, 2024 $ 0.0169
-8.65%
$ 19.36 million $ 18,349
Dec 29, 2024 $ 0.0185
-5.13%
$ 21.2 million $ 15,075
Dec 28, 2024 $ 0.0195
-1.96%
$ 22.34 million $ 20,904
Dec 27, 2024 $ 0.0199
+0.00%
$ 22.79 million $ 48,477
Dec 26, 2024 $ 0.0199
-0.01%
$ 22.79 million $ 18,510
Dec 25, 2024 $ 0.0199
+18.75%
$ 22.79 million $ 22,848
Dec 24, 2024 $ 0.0168
+0.00%
$ 19.19 million $ 25,338
Dec 23, 2024 $ 0.0166
-6.98%
$ 19.07 million $ 20,390
Dec 22, 2024 $ 0.0179
-0.06%
$ 20.5 million $ 22,075
Dec 21, 2024 $ 0.0179
-1.28%
$ 20.51 million $ 20,885
Dec 20, 2024 $ 0.0177
-21.70%
$ 20.23 million $ 9,886
Dec 19, 2024 $ 0.0225
-0.24%
$ 25.83 million $ 12,399
Dec 18, 2024 $ 0.0226
+0.33%
$ 25.89 million $ 34,000
Dec 17, 2024 $ 0.0225
-0.76%
$ 25.81 million $ 19,525
Dec 16, 2024 $ 0.0227
+10.92%
$ 26.01 million $ 14,524
Dec 15, 2024 $ 0.0203
-8.50%
$ 23.27 million $ 44,541
Dec 14, 2024 $ 0.0222
+0.00%
$ 25.43 million $ 38,927
Dec 13, 2024 $ 0.0222
+2.70%
$ 25.43 million $ 14,224
Dec 12, 2024 $ 0.022
-0.86%
$ 25.21 million $ 34,269
Dec 11, 2024 $ 0.0222
+1.36%
$ 25.43 million $ 35,919
Dec 10, 2024 $ 0.0219
-4.72%
$ 25.09 million $ 26,275
Dec 9, 2024 $ 0.023
-8.06%
$ 26.33 million $ 48,028
Dec 8, 2024 $ 0.0215
+8.79%
$ 24.67 million $ 37,754
Dec 7, 2024 $ 0.0198
+0.00%
$ 22.67 million $ 20,116
Dec 6, 2024 $ 0.0198
-0.95%
$ 22.67 million $ 21,770
Dec 5, 2024 $ 0.02
-0.10%
$ 22.89 million $ 3,148
Dec 4, 2024 $ 0.02
-9.05%
$ 22.91 million $ 6,880
Dec 3, 2024 $ 0.022
+10.82%
$ 25.19 million $ 1,538
Dec 2, 2024 $ 0.0199
+12.72%
$ 20.05 million $ 12,117
Dec 1, 2024 $ 0.0176
-26.89%
$ 20.22 million $ 6,430
Nov 30, 2024 $ 0.0218
-1.01%
$ 24.95 million $ 10,654
Nov 29, 2024 $ 0.0218
-2.41%
$ 24.98 million $ 9,436
Nov 28, 2024 $ 0.0223
-29.39%
$ 25.55 million $ 10,400
Nov 27, 2024 $ 0.0316
-4.68%
$ 36.18 million $ 9,846