Goldcoin Historical Data

GLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0133
+0.00%
$ 15.23 million $ 2
Mar 5, 2025 $ 0.0133
-1.14%
$ 15.23 million $ 940
Mar 4, 2025 $ 0.0134
-1.10%
$ 15.4 million $ 1,662
Mar 3, 2025 $ 0.0136
-2.22%
$ 15.57 million $ 1,076
Mar 2, 2025 $ 0.0139
-0.72%
$ 15.93 million $ 1,062
Mar 1, 2025 $ 0.014
+0.01%
$ 16.04 million $ 2
Feb 28, 2025 $ 0.014
-0.01%
$ 16.04 million $ 935
Feb 27, 2025 $ 0.014
-0.78%
$ 16.04 million $ 1,904
Feb 26, 2025 $ 0.0141
-17.04%
$ 16.16 million $ 1,435
Feb 25, 2025 $ 0.017
-1.73%
$ 19.48 million $ 1,332
Feb 24, 2025 $ 0.0173
-8.47%
$ 19.82 million $ 908
Feb 23, 2025 $ 0.0189
-0.36%
$ 21.66 million $ 913
Feb 22, 2025 $ 0.00888
+5.18%
$ 10.18 million $ 556
Feb 21, 2025 $ 0.00844
+0.37%
$ 9.67 million $ 63
Feb 20, 2025 $ 0.00841
+7.84%
$ 9.64 million $ 50
Feb 19, 2025 $ 0.0078
+5.79%
$ 8.94 million $ 4
Feb 18, 2025 $ 0.00732
+4.87%
$ 8.38 million $ 864
Feb 17, 2025 $ 0.00698
-9.39%
$ 7.99 million $ 616
Feb 16, 2025 $ 0.0077
-8.33%
$ 8.82 million $ 461
Feb 15, 2025 $ 0.0084
-13.21%
$ 9.63 million $ 1,292
Feb 14, 2025 $ 0.00968
-1.54%
$ 11.09 million $ 985
Feb 13, 2025 $ 0.00983
-1.31%
$ 11.26 million $ 850
Feb 12, 2025 $ 0.00996
+3.14%
$ 11.41 million $ 825
Feb 11, 2025 $ 0.01
-5.80%
$ 11.46 million $ 894
Feb 10, 2025 $ 0.0106
+6.17%
$ 12.16 million $ 916
Feb 9, 2025 $ 0.01
-0.01%
$ 11.46 million $ 876
Feb 8, 2025 $ 0.01
+0.00%
$ 11.46 million $ 1,189
Feb 7, 2025 $ 0.01
-9.16%
$ 11.46 million $ 865
Feb 6, 2025 $ 0.011
+0.00%
$ 12.61 million $ 1,029
Feb 5, 2025 $ 0.011
+0.00%
$ 12.61 million $ 1,208
Feb 4, 2025 $ 0.011
+0.07%
$ 12.61 million $ 1,002
Feb 3, 2025 $ 0.011
-4.66%
$ 12.6 million $ 1,167
Feb 2, 2025 $ 0.0115
+0.00%
$ 13.22 million $ 962
Feb 1, 2025 $ 0.0115
+16.29%
$ 13.22 million $ 802
Jan 31, 2025 $ 0.00992
-13.67%
$ 11.37 million $ 732
Jan 30, 2025 $ 0.0115
-0.55%
$ 13.17 million $ 3
Jan 29, 2025 $ 0.0116
-0.36%
$ 13.24 million $ 842
Jan 28, 2025 $ 0.0116
-2.11%
$ 13.29 million $ 860
Jan 27, 2025 $ 0.0118
-0.26%
$ 13.58 million $ 1,541
Jan 26, 2025 $ 0.0119
+0.38%
$ 13.61 million $ 1,872
Jan 25, 2025 $ 0.0119
-0.02%
$ 13.62 million $ 2,211
Jan 24, 2025 $ 0.0119
-0.13%
$ 13.63 million $ 1,907
Jan 23, 2025 $ 0.012
+3.83%
$ 13.72 million $ 2,365
Jan 22, 2025 $ 0.012
-0.08%
$ 13.74 million $ 2,391
Jan 21, 2025 $ 0.012
-2.75%
$ 13.75 million $ 1,847
Jan 20, 2025 $ 0.0123
+0.32%
$ 14.14 million $ 5,099
Jan 19, 2025 $ 0.0123
+2.51%
$ 14.09 million $ 6,423
Jan 18, 2025 $ 0.012
-3.61%
$ 13.75 million $ 8,888
Jan 17, 2025 $ 0.0124
+5.51%
$ 14.26 million $ 8,249
Jan 16, 2025 $ 0.0118
-3.28%
$ 13.52 million $ 5,909