Goldcoin Historical Data

GLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0099
+0.00%
$ 11.34 million $ 31
Apr 25, 2025 $ 0.0099
+0.00%
$ 11.34 million $ 18
Apr 24, 2025 $ 0.0099
-0.01%
$ 11.34 million $ 2
Apr 23, 2025 $ 0.0099
-4.81%
$ 11.35 million $ 450
Apr 22, 2025 $ 0.0104
-4.59%
$ 11.92 million $ 2
Apr 21, 2025 $ 0.0109
-16.12%
$ 12.49 million $ 1,057
Apr 20, 2025 $ 0.013
-0.03%
$ 14.89 million $ 3
Apr 19, 2025 $ 0.013
-2.99%
$ 14.9 million $ 767
Apr 18, 2025 $ 0.0134
+12.61%
$ 15.36 million $ 187
Apr 17, 2025 $ 0.0119
-0.82%
$ 13.64 million $ 463
Apr 16, 2025 $ 0.012
-0.02%
$ 13.75 million $ 437
Apr 15, 2025 $ 0.012
-4.46%
$ 13.75 million $ 466
Apr 14, 2025 $ 0.0126
+0.00%
$ 14.39 million $ 461
Apr 13, 2025 $ 0.0126
-1.09%
$ 14.39 million $ 492
Apr 12, 2025 $ 0.0127
-0.69%
$ 14.55 million $ 437
Apr 11, 2025 $ 0.0128
-0.06%
$ 14.65 million $ 3
Apr 10, 2025 $ 0.0128
-0.04%
$ 14.66 million $ 528
Apr 9, 2025 $ 0.0128
-1.51%
$ 14.67 million $ 548
Apr 8, 2025 $ 0.013
+1.53%
$ 14.89 million $ 3
Apr 7, 2025 $ 0.0128
-1.54%
$ 14.67 million $ 536
Apr 6, 2025 $ 0.013
+0.00%
$ 14.9 million $ 31
Apr 5, 2025 $ 0.013
+8.33%
$ 14.9 million $ 3
Apr 4, 2025 $ 0.012
+14.29%
$ 13.75 million $ 503
Apr 3, 2025 $ 0.0105
+5.00%
$ 12.03 million $ 2
Apr 2, 2025 $ 0.01
-9.09%
$ 11.46 million $ 4
Apr 1, 2025 $ 0.011
+0.00%
$ 12.61 million $ 2
Mar 31, 2025 $ 0.011
-7.56%
$ 12.61 million $ 570
Mar 30, 2025 $ 0.0119
+0.00%
$ 13.64 million $ 3
Mar 29, 2025 $ 0.0119
-8.46%
$ 13.64 million $ 40
Mar 28, 2025 $ 0.013
+0.00%
$ 14.9 million $ 3
Mar 27, 2025 $ 0.013
+0.00%
$ 14.9 million $ 3
Mar 26, 2025 $ 0.013
-0.76%
$ 14.9 million $ 17
Mar 25, 2025 $ 0.0131
-5.07%
$ 15.01 million $ 539
Mar 24, 2025 $ 0.0138
+0.00%
$ 15.81 million $ 2
Mar 23, 2025 $ 0.0138
-0.72%
$ 15.81 million $ 527
Mar 22, 2025 $ 0.0139
-7.33%
$ 15.93 million $ 551
Mar 21, 2025 $ 0.015
-1.96%
$ 17.19 million $ 3
Mar 20, 2025 $ 0.0153
-3.16%
$ 17.53 million $ 843
Mar 19, 2025 $ 0.0158
-9.14%
$ 18.11 million $ 350
Mar 18, 2025 $ 0.0174
+19.93%
$ 19.93 million $ 31
Mar 17, 2025 $ 0.0145
+0.00%
$ 16.62 million $ 637
Mar 16, 2025 $ 0.0145
+31.82%
$ 16.62 million $ 865
Mar 15, 2025 $ 0.0118
-1.67%
$ 13.52 million $ 35
Mar 14, 2025 $ 0.012
-7.61%
$ 13.75 million $ 700
Mar 13, 2025 $ 0.013
-0.01%
$ 14.88 million $ 457
Mar 12, 2025 $ 0.013
+0.00%
$ 14.88 million $ 92
Mar 11, 2025 $ 0.013
-0.08%
$ 14.88 million $ 955
Mar 10, 2025 $ 0.013
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0133
-0.01%
$ -- $ 602
Mar 7, 2025 $ 0.0133
+0.01%
$ 15.23 million $ 952