Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0086
+7.50%
$9.86 million $39
Aug 2, 2025 $0.008
+3.90%
$9.17 million $13
Aug 1, 2025 $0.0077
+0.00%
$8.83 million $2
Jul 29, 2025 $0.0086
+0.00%
$-- $0
Jul 28, 2025 $0.0086
-2.27%
$9.86 million $2
Jul 27, 2025 $0.0088
+0.00%
$10.09 million $9
Jul 26, 2025 $0.0088
-1.22%
$10.09 million $26
Jul 25, 2025 $0.00891
-9.97%
$10.21 million $2
Jul 24, 2025 $0.0099
-0.99%
$-- $292
Jul 23, 2025 $0.015
+7.23%
$-- $824
Jul 22, 2025 $0.014
+7.46%
$16.01 million $42
Jul 21, 2025 $0.013
+40.90%
$14.9 million $552
Jul 20, 2025 $0.00923
+0.00%
$10.57 million $94
Jul 19, 2025 $0.00923
+37.68%
$10.57 million $161
Jul 18, 2025 $0.00923
+0.18%
$10.57 million $113
Jul 17, 2025 $0.00921
+0.00%
$10.56 million $30
Jul 16, 2025 $0.00921
+67.45%
$10.56 million $136
Jul 14, 2025 $0.00895
+0.00%
$10.26 million $2
Jul 13, 2025 $0.00849
+3.54%
$9.73 million $83
Jul 12, 2025 $0.0082
+0.00%
$9.4 million $21
Jul 11, 2025 $0.0082
+0.00%
$9.4 million $4
Jul 10, 2025 $0.0082
+0.12%
$9.4 million $4
Jul 9, 2025 $0.00819
+1.25%
$9.39 million $214
Jul 8, 2025 $0.00809
+0.00%
$9.27 million $71
Jul 7, 2025 $0.00809
-0.01%
$9.27 million $63
Jul 6, 2025 $0.00809
-1.34%
$9.27 million $2
Jul 5, 2025 $0.0082
+0.00%
$9.4 million $118
Jul 3, 2025 $0.008
+0.00%
$-- $20
Jul 2, 2025 $0.008
+24.92%
$9.17 million $252
Jul 1, 2025 $0.008
+0.00%
$-- $0
Jun 30, 2025 $0.008
+0.00%
$9.17 million $0
Jun 26, 2025 $0.00849
+0.00%
$-- $0.1
Jun 25, 2025 $0.00849
+0.00%
$9.73 million $0.1
Jun 24, 2025 $0.00657
+0.00%
$7.53 million $0
Jun 23, 2025 $0.00657
+0.00%
$7.53 million $9
Jun 22, 2025 $0.00849
+0.00%
$-- $0.01
Jun 21, 2025 $0.00849
+0.00%
$9.73 million $1
Jun 20, 2025 $0.00849
+0.00%
$9.73 million $2
Jun 19, 2025 $0.00849
+0.12%
$9.73 million $2
Jun 18, 2025 $0.00848
-5.35%
$9.72 million $2
Jun 17, 2025 $0.00896
-2.50%
$10.27 million $2
Jun 16, 2025 $0.00919
-0.04%
$10.53 million $120
Jun 15, 2025 $0.00919
+0.00%
$10.54 million $0
Jun 14, 2025 $0.00919
-0.30%
$10.54 million $0
Jun 13, 2025 $0.00922
+0.00%
$10.57 million $0
Jun 12, 2025 $0.00922
+0.00%
$10.57 million $0.1
Jun 11, 2025 $0.00922
-0.07%
$10.57 million $2
Jun 10, 2025 $0.00923
+0.00%
$10.57 million $2
Jun 9, 2025 $0.00923
+0.00%
$10.57 million $5
Jun 8, 2025 $0.00923
-1.41%
$10.57 million $2