Goldcoin Historical Data

GLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00919
+0.00%
$ 10.54 million $ 0
Jun 14, 2025 $ 0.00919
-0.30%
$ 10.54 million $ 0
Jun 13, 2025 $ 0.00922
+0.00%
$ 10.57 million $ 0
Jun 12, 2025 $ 0.00922
+0.00%
$ 10.57 million $ 0.1
Jun 11, 2025 $ 0.00922
-0.07%
$ 10.57 million $ 2
Jun 10, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 2
Jun 9, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 5
Jun 8, 2025 $ 0.00923
-1.41%
$ 10.57 million $ 2
Jun 7, 2025 $ 0.00936
-6.32%
$ 10.72 million $ 8
Jun 6, 2025 $ 0.00999
+33.19%
$ 11.45 million $ 118
Jun 5, 2025 $ 0.0075
-26.47%
$ 8.6 million $ 185
Jun 4, 2025 $ 0.0102
-12.87%
$ 11.69 million $ 1,049
Jun 3, 2025 $ 0.0117
+0.00%
$ 13.42 million $ 0
Jun 2, 2025 $ 0.0117
-0.35%
$ 13.42 million $ 0
Jun 1, 2025 $ 0.0117
+0.00%
$ 13.46 million $ 0
May 31, 2025 $ 0.0117
-0.34%
$ 13.46 million $ 1
May 30, 2025 $ 0.0118
+0.00%
$ 13.51 million $ 3
May 29, 2025 $ 0.0118
-0.01%
$ 13.51 million $ 3
May 28, 2025 $ 0.0118
+68.40%
$ 13.51 million $ 17
May 27, 2025 $ 0.013
+39.68%
$ 14.89 million $ 30
May 26, 2025 $ 0.0093
+7.15%
$ 10.66 million $ 46
May 25, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 0
May 24, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 0
May 23, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 27
May 22, 2025 $ 0.00868
+1.05%
$ 9.95 million $ 34
May 21, 2025 $ 0.00859
-0.12%
$ 9.84 million $ 10
May 20, 2025 $ 0.0086
-0.92%
$ 9.86 million $ 2
May 19, 2025 $ 0.00868
+0.00%
$ 9.95 million $ 5
May 18, 2025 $ 0.00868
+0.01%
$ 9.95 million $ 5
May 17, 2025 $ 0.00868
-0.10%
$ 9.95 million $ 30
May 16, 2025 $ 0.00869
-0.02%
$ 9.96 million $ 39
May 15, 2025 $ 0.00869
-1.06%
$ 9.96 million $ 2
May 14, 2025 $ 0.00878
-0.10%
$ 10.06 million $ 2
May 13, 2025 $ 0.00878
-0.15%
$ 10.06 million $ 59
May 12, 2025 $ 0.0088
-0.77%
$ 10.08 million $ 912
May 11, 2025 $ 0.00888
+0.06%
$ 10.17 million $ 2
May 10, 2025 $ 0.00886
+7.44%
$ 10.15 million $ 29
May 9, 2025 $ 0.00825
-16.32%
$ 9.45 million $ 5
May 8, 2025 $ 0.00986
+9.42%
$ 11.3 million $ 427
May 7, 2025 $ 0.00902
-8.01%
$ 10.33 million $ 13
May 6, 2025 $ 0.0098
-1.02%
$ 11.23 million $ 12
May 5, 2025 $ 0.0099
+0.12%
$ 11.34 million $ 105
May 4, 2025 $ 0.00989
+1.93%
$ 11.33 million $ 7
May 3, 2025 $ 0.0097
-1.92%
$ 11.12 million $ 219
May 2, 2025 $ 0.00989
+2.01%
$ 11.33 million $ 293
May 1, 2025 $ 0.00969
-0.04%
$ 11.11 million $ 4
Apr 30, 2025 $ 0.0097
-1.33%
$ 11.11 million $ 2
Apr 29, 2025 $ 0.00984
-0.04%
$ -- $ 665
Apr 28, 2025 $ 0.00984
-0.51%
$ 11.28 million $ 664
Apr 27, 2025 $ 0.00989
-0.04%
$ 11.34 million $ 2