Goldcoin Historical Data

GLC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0157
+9.48%
$ -- $ 1,415
Jan 13 $ 0.0143
-12.16%
$ -- $ 387
Jan 6 $ 0.0163
-39.41%
$ -- $ 57,548
Dec 30 $ 0.027
+51.46%
$ -- $ 242,664
Dec 23 $ 0.0178
+33.01%
$ -- $ 36,136
Dec 16 $ 0.0134
+37.93%
$ -- $ 110,859
Dec 9 $ 0.0097
-36.76%
$ -- $ 44,667
Dec 2 $ 0.0153
+37.43%
$ -- $ 22,839
Nov 25 $ 0.0112
-16.33%
$ -- $ 21,552
Nov 18 $ 0.0133
-10.46%
$ -- $ 2,256
Nov 11 $ 0.0149
-43.29%
$ -- $ 4,149
Nov 4 $ 0.0263
-9.71%
$ -- $ 64,137
Oct 28 $ 0.0298
+3.75%
$ -- $ 428
Oct 21 $ 0.0287
-39.92%
$ -- $ 5,765
Oct 14 $ 0.0477
+44.55%
$ -- $ 6,788
Oct 7 $ 0.033
+106.22%
$ -- $ 2,575
Sep 30 $ 0.0161
-5.83%
$ -- $ 1,547
Sep 23 $ 0.0171
-71.27%
$ -- $ 780
Sep 16 $ 0.0594
+4.06%
$ -- $ 5,123
Sep 9 $ 0.0571
-5.31%
$ -- $ 8,642
Sep 2 $ 0.0603
+8.50%
$ -- $ 4,377
Aug 26 $ 0.0557
-2.90%
$ -- $ 2,684
Aug 19 $ 0.0573
+2.43%
$ -- $ 819
Download