Goldcoin Historical Data

GLC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 2 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 1 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 12 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 11, 11 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 11, 10 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 6, 2 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 6, 1 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 6, 12 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 11 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 10 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 9 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 8 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 7 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 6 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 5 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 4 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 3 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 2 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 1 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 12 PM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 11 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 10 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 9 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 8 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 7 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 6 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 5 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 4 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 3 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 5, 2 AM $ 0.00211
+0.00%
$ 2.42 million $ 3
May 1, 10 PM $ 0.003
+0.00%
$ 3.44 million $ 7
May 1, 9 PM $ 0.003
+0.00%
$ 3.44 million $ 7
May 1, 8 PM $ 0.003
+0.00%
$ 3.44 million $ 7
May 1, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 7
May 1, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 7
May 1, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 3 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 2 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 1 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 12 PM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 11 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 10 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 9 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 8 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 6 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 11
May 1, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 11