Goldcoin Historical Data

GLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00819
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 5
Aug 10, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 6
Aug 8, 2025 $ 0.0055
+0.00%
$ -- $ 11
Aug 7, 2025 $ 0.0055
-14.56%
$ 6.3 million $ 40
Aug 6, 2025 $ 0.00644
-6.30%
$ 7.38 million $ 30
Aug 5, 2025 $ 0.00687
+0.00%
$ 7.87 million $ 2
Aug 4, 2025 $ 0.0086
+0.00%
$ 9.86 million $ 4
Aug 3, 2025 $ 0.0086
+7.50%
$ 9.86 million $ 39
Aug 2, 2025 $ 0.008
+3.90%
$ 9.17 million $ 13
Aug 1, 2025 $ 0.0077
+0.00%
$ 8.83 million $ 2
Jul 29, 2025 $ 0.0086
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0086
-2.27%
$ 9.86 million $ 2
Jul 27, 2025 $ 0.0088
+0.00%
$ 10.09 million $ 9
Jul 26, 2025 $ 0.0088
-1.22%
$ 10.09 million $ 26
Jul 25, 2025 $ 0.00891
-9.97%
$ 10.21 million $ 2
Jul 24, 2025 $ 0.0099
-0.99%
$ -- $ 292
Jul 23, 2025 $ 0.015
+7.23%
$ -- $ 824
Jul 22, 2025 $ 0.014
+7.46%
$ 16.01 million $ 42
Jul 21, 2025 $ 0.013
+40.90%
$ 14.9 million $ 552
Jul 20, 2025 $ 0.00923
+0.00%
$ 10.57 million $ 94
Jul 19, 2025 $ 0.00923
+37.68%
$ 10.57 million $ 161
Jul 18, 2025 $ 0.00923
+0.18%
$ 10.57 million $ 113
Jul 17, 2025 $ 0.00921
+0.00%
$ 10.56 million $ 30
Jul 16, 2025 $ 0.00921
+67.45%
$ 10.56 million $ 136
Jul 14, 2025 $ 0.00895
+0.00%
$ 10.26 million $ 2
Jul 13, 2025 $ 0.00849
+3.54%
$ 9.73 million $ 83
Jul 12, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 21
Jul 11, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 4
Jul 10, 2025 $ 0.0082
+0.12%
$ 9.4 million $ 4
Jul 9, 2025 $ 0.00819
+1.25%
$ 9.39 million $ 214
Jul 8, 2025 $ 0.00809
+0.00%
$ 9.27 million $ 71
Jul 7, 2025 $ 0.00809
-0.01%
$ 9.27 million $ 63
Jul 6, 2025 $ 0.00809
-1.34%
$ 9.27 million $ 2
Jul 5, 2025 $ 0.0082
+0.00%
$ 9.4 million $ 118
Jul 3, 2025 $ 0.008
+0.00%
$ -- $ 20
Jul 2, 2025 $ 0.008
+24.92%
$ 9.17 million $ 252
Jul 1, 2025 $ 0.008
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.008
+0.00%
$ 9.17 million $ 0
Jun 26, 2025 $ 0.00849
+0.00%
$ -- $ 0.1
Jun 25, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 0.1
Jun 24, 2025 $ 0.00657
+0.00%
$ 7.53 million $ 0
Jun 23, 2025 $ 0.00657
+0.00%
$ 7.53 million $ 9
Jun 22, 2025 $ 0.00849
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 1
Jun 20, 2025 $ 0.00849
+0.00%
$ 9.73 million $ 2
Jun 19, 2025 $ 0.00849
+0.12%
$ 9.73 million $ 2
Jun 18, 2025 $ 0.00848
-5.35%
$ 9.72 million $ 2
Jun 17, 2025 $ 0.00896
-2.50%
$ 10.27 million $ 2
Jun 16, 2025 $ 0.00919
-0.04%
$ 10.53 million $ 120