Goldcoin Historical Data

GLC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00214
+0.00%
$ 2.46 million $ 6
May 23, 12 PM $ 0.00214
+0.00%
$ 2.46 million $ 6
May 23, 11 AM $ 0.00214
+0.00%
$ 2.46 million $ 6
May 23, 10 AM $ 0.00214
+0.00%
$ 2.46 million $ 6
May 23, 9 AM $ 0.00214
+0.00%
$ 2.46 million $ 6
May 23, 3 AM $ 0.00349
+0.00%
$ 4 million $ 6
May 21, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 6 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 3 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 2 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 1 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 21, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 11 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 10 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 9 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 8 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 7 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 6 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 5 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 4 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 3 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 2 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 1 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 12 PM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 11 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 10 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 9 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 8 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 20, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 0
May 12, 10 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 9 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 8 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 7 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 6 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 5 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 4 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 3 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 2 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 1 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 12 PM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 11 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 10 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 9 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 8 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 7 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 6 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 5 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 12, 4 AM $ 0.00211
+0.00%
$ 2.42 million $ 0.1