Goldcoin Historical Data

GLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00684
+34.13%
$ 7.84 million $ 39
Oct 12, 2025 $ 0.0051
+0.00%
$ 5.85 million $ 1
Oct 11, 2025 $ 0.00697
+0.00%
$ -- $ 0.01
Oct 10, 2025 $ 0.00697
-0.02%
$ 7.99 million $ 138
Oct 9, 2025 $ 0.00697
-0.17%
$ 7.99 million $ 128
Oct 8, 2025 $ 0.00698
-0.14%
$ 8 million $ 65
Oct 7, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 1
Oct 6, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 2
Oct 5, 2025 $ 0.00699
+0.00%
$ 8.01 million $ 31
Oct 4, 2025 $ 0.00699
-0.14%
$ 8.01 million $ 570
Oct 2, 2025 $ 0.0055
+0.00%
$ -- $ 0.01
Oct 1, 2025 $ 0.0055
-21.43%
$ 6.3 million $ 14
Sep 30, 2025 $ 0.007
+0.00%
$ 8.02 million $ 0
Sep 29, 2025 $ 0.00736
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.00736
+38.53%
$ 8.44 million $ 10
Sep 27, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 36
Sep 26, 2025 $ 0.00737
+0.00%
$ -- $ 0.01
Sep 25, 2025 $ 0.00737
+0.00%
$ 8.45 million $ 0.01
Sep 22, 2025 $ 0.00737
+0.00%
$ -- $ 13
Sep 21, 2025 $ 0.00737
+0.00%
$ 8.45 million $ 13
Sep 19, 2025 $ 0.0074
+0.00%
$ 8.48 million $ 1
Sep 18, 2025 $ 0.0074
+0.00%
$ 8.48 million $ 1
Sep 14, 2025 $ 0.00531
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 12, 2025 $ 0.00742
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.00742
+39.67%
$ 8.51 million $ 0
Sep 9, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 8, 2025 $ 0.00531
+0.00%
$ 6.09 million $ 0
Sep 5, 2025 $ 0.00749
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 0
Sep 3, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 0
Sep 2, 2025 $ 0.00749
+0.00%
$ 8.59 million $ 49
Sep 1, 2025 $ 0.00749
+46.89%
$ 8.59 million $ 14
Aug 30, 2025 $ 0.00757
+0.00%
$ 8.68 million $ 13
Aug 29, 2025 $ 0.00757
+48.45%
$ 8.68 million $ 21
Aug 28, 2025 $ 0.0051
-15.00%
$ 5.85 million $ 39
Aug 27, 2025 $ 0.00624
+0.00%
$ -- $ 13
Aug 26, 2025 $ 0.00624
+0.42%
$ 7.15 million $ 13
Aug 25, 2025 $ 0.00621
+0.00%
$ 7.12 million $ 49
Aug 24, 2025 $ 0.0081
+30.50%
$ -- $ 0
Aug 23, 2025 $ 0.00621
-23.36%
$ 7.11 million $ 82
Aug 22, 2025 $ 0.0062
+0.00%
$ 7.11 million $ 5
Aug 21, 2025 $ 0.0076
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.0076
+1.33%
$ 8.71 million $ 2
Aug 19, 2025 $ 0.0075
+15.38%
$ 8.6 million $ 67
Aug 17, 2025 $ 0.008
+0.00%
$ 9.17 million $ 2
Aug 16, 2025 $ 0.0065
-20.54%
$ 7.45 million $ 26
Aug 15, 2025 $ 0.00818
+9.07%
$ 9.38 million $ 20
Aug 14, 2025 $ 0.006
-11.31%
$ 6.88 million $ 6
Aug 13, 2025 $ 0.00819
+0.00%
$ 9.39 million $ 4