Coinranking
Goldcoin Historical Data
GLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2025 | $0.00832 | +0.00% | ||
| Nov 25, 2025 | $0.00832 | +0.00% | ||
| Nov 24, 2025 | $0.00832 | +0.00% | ||
| Nov 23, 2025 | $0.00832 | +0.19% | ||
| Nov 22, 2025 | $0.0083 | -0.19% | ||
| Nov 21, 2025 | $0.00832 | +0.00% | ||
| Nov 20, 2025 | $0.00757 | +3.00% | ||
| Nov 19, 2025 | $0.00735 | +0.00% | ||
| Nov 18, 2025 | $0.00735 | +0.00% | ||
| Nov 17, 2025 | $0.00735 | +5.00% | ||
| Nov 16, 2025 | $0.007 | +0.00% | ||
| Nov 15, 2025 | $0.007 | -4.50% | ||
| Nov 14, 2025 | $0.00733 | -0.27% | ||
| Nov 13, 2025 | $0.00735 | -0.14% | ||
| Nov 12, 2025 | $0.00736 | +0.00% | ||
| Nov 11, 2025 | $0.00736 | +0.00% | ||
| Nov 10, 2025 | $0.00699 | +3.25% | ||
| Nov 9, 2025 | $0.00677 | +0.00% | ||
| Nov 8, 2025 | $0.00677 | +0.74% | ||
| Nov 7, 2025 | $0.00672 | -0.74% | ||
| Nov 6, 2025 | $0.00677 | +0.00% | ||
| Nov 5, 2025 | $0.00677 | +0.00% | ||
| Nov 4, 2025 | $0.00677 | +0.00% | ||
| Nov 3, 2025 | $0.00677 | -0.28% | ||
| Nov 2, 2025 | $0.00679 | +0.00% | ||
| Nov 1, 2025 | $0.00679 | -0.30% | ||
| Oct 31, 2025 | $0.00681 | +0.00% | ||
| Oct 30, 2025 | $0.00681 | +0.00% | ||
| Oct 29, 2025 | $0.00681 | +2.09% | ||
| Oct 28, 2025 | $0.00667 | +0.00% | ||
| Oct 25, 2025 | $0.00669 | +0.00% | ||
| Oct 24, 2025 | $0.00669 | -0.72% | ||
| Oct 23, 2025 | $0.00674 | -0.37% | ||
| Oct 22, 2025 | $0.00677 | +29.20% | ||
| Oct 21, 2025 | $0.0055 | -19.09% | ||
| Oct 20, 2025 | $0.0068 | -0.62% | ||
| Oct 19, 2025 | $0.00684 | +0.00% | ||
| Oct 18, 2025 | $0.00684 | +0.00% | ||
| Oct 17, 2025 | $0.00684 | +0.00% | ||
| Oct 16, 2025 | $0.00684 | +0.00% | ||
| Oct 15, 2025 | $0.00684 | +0.00% | ||
| Oct 14, 2025 | $0.00684 | +0.00% | ||
| Oct 13, 2025 | $0.00684 | +34.13% | ||
| Oct 12, 2025 | $0.0051 | +0.00% | ||
| Oct 11, 2025 | $0.00697 | +0.00% | ||
| Oct 10, 2025 | $0.00697 | -0.02% | ||
| Oct 9, 2025 | $0.00697 | -0.17% | ||
| Oct 8, 2025 | $0.00698 | -0.14% | ||
| Oct 7, 2025 | $0.00699 | +0.00% | ||
| Oct 6, 2025 | $0.00699 | +0.00% | ||