Coinranking
Goldcoin Historical Data
GLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00701 | -8.93% | ||
| Jun 24 | $ 0.0077 | -0.23% | ||
| Jun 17 | $ 0.00783 | +0.58% | ||
| Jun 10 | $ 0.00791 | +5.01% | ||
| Jun 3 | $ 0.00748 | +3.98% | ||
| May 27 | $ 0.00719 | -15.18% | ||
| May 20 | $ 0.00868 | -5.88% | ||
| May 13 | $ 0.00986 | +60.85% | ||
| May 6 | $ 0.00574 | -31.46% | ||
| Apr 29 | $ 0.00837 | -8.21% | ||
| Apr 22 | $ 0.00881 | +0.10% | ||
| Apr 15 | $ 0.00894 | -10.68% | ||
| Apr 8 | $ 0.0103 | +11.29% | ||
| Apr 1 | $ 0.00919 | -1.29% | ||
| Mar 25 | $ 0.00932 | -12.07% | ||
| Mar 18 | $ 0.00888 | -3.24% | ||
| Mar 11 | $ 0.00894 | -17.01% | ||
| Mar 4 | $ 0.0116 | +16.85% | ||
| Feb 26 | $ 0.0099 | -13.59% | ||
| Feb 19 | $ 0.0115 | -4.52% | ||
| Feb 12 | $ 0.0124 | +53.74% | ||
| Feb 5 | $ 0.00791 | -15.65% | ||
| Jan 29 | $ 0.00938 | +13.87% | ||
| Jan 22 | $ 0.00924 | -13.63% | ||
| Jan 15 | $ 0.00874 | -8.03% | ||
| Jan 8 | $ 0.00959 | +6.93% | ||
| Jan 1 | $ 0.00888 | -9.51% | ||
| Dec 25 | $ 0.00988 | -4.87% | ||
| Dec 18 | $ 0.0105 | +2.15% | ||
| Dec 11 | $ 0.0102 | +2.62% | ||
| Dec 4 | $ 0.03 | +172.10% | ||
| Nov 27 | $ 0.00997 | -10.84% | ||
| Nov 20 | $ 0.0102 | +9.92% | ||
| Nov 13 | $ 0.00918 | -12.90% | ||
| Nov 6 | $ 0.0115 | +33.70% | ||
| Oct 30 | $ 0.00861 | +3.12% | ||
| Oct 23 | $ 0.00835 | -12.28% | ||
| Oct 16 | $ 0.00952 | -5.92% | ||
| Oct 9 | $ 0.0107 | -3.04% | ||
| Oct 2 | $ 0.0111 | -9.90% | ||
| Sep 25 | $ 0.0123 | +4.54% | ||
| Sep 18 | $ 0.0118 | -4.71% | ||
| Sep 11 | $ 0.0102 | +0.45% | ||
| Sep 4 | $ 0.0102 | -11.61% | ||
| Aug 28 | $ 0.0115 | +6.39% | ||
| Aug 21 | $ 0.0147 | -26.74% | ||
| Aug 14 | $ 0.0194 | -0.56% | ||
| Aug 7 | $ 0.0244 | +7.16% | ||
| Jul 31 | $ 0.0228 | +19.01% | ||
| Jul 24 | $ 0.0192 | -10.80% | ||