Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 5 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 4 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 3 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 2 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 1 AM $0.0005
+0.00%
$573,438 $2
Sep 17, 12 AM $0.0005
+0.00%
$573,438 $2
Sep 16, 11 PM $0.0005
+0.00%
$573,438 $2
Sep 16, 10 PM $0.0005
+0.00%
$573,438 $2
Sep 16, 9 PM $0.0005
+0.00%
$573,438 $2
Sep 16, 8 PM $0.0005
+0.00%
$573,438 $2
Sep 16, 7 PM $0.0005
+132.56%
$573,438 $2
Sep 16, 6 PM $0.000215
+0.00%
$246,578 $1
Sep 16, 5 PM $0.000215
+0.00%
$246,578 $1
Sep 16, 4 PM $0.000215
+0.00%
$246,578 $1
Sep 16, 5 AM $0.00015
+0.00%
$172,031 $0
Sep 16, 4 AM $0.00015
+0.00%
$172,031 $0
Sep 16, 3 AM $0.00015
+0.00%
$172,031 $0
Sep 16, 2 AM $0.00015
+0.00%
$172,031 $0
Sep 16, 1 AM $0.00015
+0.00%
$172,031 $0
Sep 16, 12 AM $0.00015
+0.00%
$172,031 $0
Sep 15, 11 PM $0.00015
+0.00%
$172,031 $0
Sep 15, 10 PM $0.00015
+0.00%
$172,031 $0
Sep 15, 9 PM $0.00015
+0.00%
$172,031 $1
Sep 15, 8 PM $0.00015
+0.00%
$172,031 $1
Sep 15, 7 PM $0.00015
+0.00%
$172,031 $1
Sep 15, 6 PM $0.00015
+0.00%
$172,031 $1
Sep 15, 5 PM $0.00015
+0.00%
$172,031 $1
Sep 15, 4 PM $0.00015
+0.00%
$172,031 $3
Sep 15, 3 PM $0.00015
+0.00%
$172,031 $3
Sep 15, 2 PM $0.00015
+0.00%
$172,031 $3
Sep 15, 1 PM $0.00015
+0.00%
$172,031 $4
Sep 15, 12 PM $0.00015
+0.00%
$172,031 $4
Sep 15, 11 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 10 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 9 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 8 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 7 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 6 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 5 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 4 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 3 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 2 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 1 AM $0.00015
+0.00%
$172,031 $4
Sep 15, 12 AM $0.00015
+0.00%
$172,031 $25
Sep 14, 11 PM $0.00015
+0.00%
$172,031 $25
Sep 14, 10 PM $0.00015
+105.00%
$172,031 $25
Sep 14, 9 PM $0.0000732
+0.00%
$83,917 $12
Sep 14, 8 PM $0.0000732
+0.00%
$83,917 $12
Sep 14, 7 PM $0.0000732
+0.00%
$83,917 $12