Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.005
+62.87%
$5.73 million $1,735
Feb 22, 2026 $0.003
+0.00%
$3.44 million $148
Feb 21, 2026 $0.0057
+0.00%
$-- $14
Feb 20, 2026 $0.0057
+0.00%
$6.53 million $14
Feb 19, 2026 $0.0057
+0.00%
$-- $4
Feb 18, 2026 $0.0057
+0.00%
$6.53 million $4
Feb 17, 2026 $0.003
+0.00%
$-- $7
Feb 16, 2026 $0.003
+0.00%
$3.44 million $7
Feb 15, 2026 $0.006
+0.00%
$-- $0
Feb 14, 2026 $0.006
+0.00%
$6.88 million $0
Feb 7, 2026 $0.006
+0.00%
$-- $18
Feb 6, 2026 $0.006
+0.00%
$6.88 million $18
Feb 5, 2026 $0.006
+199.99%
$6.88 million $0
Feb 4, 2026 $0.002
-66.67%
$2.29 million $3
Feb 3, 2026 $0.002
+0.00%
$2.29 million $3
Feb 2, 2026 $0.002
-66.67%
$2.29 million $3
Feb 1, 2026 $0.006
+0.00%
$6.88 million $14
Jan 31, 2026 $0.006
+0.00%
$6.88 million $0
Jan 27, 2026 $0.006
+199.98%
$6.88 million $0
Jan 26, 2026 $0.006
+0.00%
$6.88 million $0
Jan 24, 2026 $0.006
+0.00%
$-- $0
Jan 23, 2026 $0.006
+0.00%
$6.88 million $0
Jan 12, 2026 $0.006
+0.00%
$-- $4
Jan 11, 2026 $0.006
+0.00%
$6.88 million $4
Jan 10, 2026 $0.006
+0.00%
$6.88 million $11
Jan 9, 2026 $0.006
+0.00%
$6.88 million $4
Jan 8, 2026 $0.006
+0.00%
$-- $0
Jan 7, 2026 $0.006
+0.00%
$6.88 million $0
Dec 25, 2025 $0.00689
+0.00%
$7.9 million $8
Dec 24, 2025 $0.00689
+0.00%
$7.9 million $8
Dec 23, 2025 $0.00689
+0.00%
$-- $0
Dec 22, 2025 $0.00689
+0.00%
$7.9 million $0
Dec 19, 2025 $0.0011
+0.00%
$-- $1
Dec 18, 2025 $0.0011
+0.00%
$1.26 million $1
Dec 15, 2025 $0.007
+0.00%
$-- $35
Dec 14, 2025 $0.007
+1.30K%
$8.02 million $37
Dec 13, 2025 $0.00531
+0.00%
$6.08 million $103
Dec 9, 2025 $0.0075
+0.00%
$-- $4
Dec 8, 2025 $0.0054
-27.99%
$6.19 million $4
Dec 7, 2025 $0.0075
+0.00%
$8.6 million $1
Dec 6, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 5, 2025 $0.0075
+0.00%
$8.6 million $137
Dec 4, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 3, 2025 $0.0075
+0.00%
$8.6 million $2
Dec 2, 2025 $0.0075
+0.00%
$8.6 million $84
Dec 1, 2025 $0.0075
+0.00%
$8.6 million $2
Nov 30, 2025 $0.0075
+0.00%
$8.6 million $2
Nov 29, 2025 $0.0075
-9.86%
$8.6 million $9
Nov 28, 2025 $0.00832
+0.00%
$9.54 million $134
Nov 27, 2025 $0.00832
+0.00%
$9.54 million $4