Goldcoin Historical Data

GLC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0192
+25.43%
$ -- $ 480
Oct 7, 2019 $ 0.0153
-4.25%
$ -- $ 113
Oct 6, 2019 $ 0.0161
+0.67%
$ -- $ 84
Oct 5, 2019 $ 0.016
+7.61%
$ -- $ 76
Oct 4, 2019 $ 0.0149
-13.04%
$ -- $ 298
Oct 3, 2019 $ 0.017
-9.53%
$ -- $ 461
Oct 2, 2019 $ 0.0187
+24.40%
$ -- $ 502
Oct 1, 2019 $ 0.0151
-11.16%
$ -- $ 45
Sep 30, 2019 $ 0.017
-0.51%
$ -- $ 81
Sep 29, 2019 $ 0.0171
-17.98%
$ -- $ 107
Sep 28, 2019 $ 0.0208
-42.77%
$ -- $ 289
Sep 27, 2019 $ 0.0364
-3.87%
$ -- $ 16
Sep 26, 2019 $ 0.0379
-2.74%
$ -- $ 31
Sep 25, 2019 $ 0.0389
-19.87%
$ -- $ 117
Sep 24, 2019 $ 0.0481
-16.17%
$ -- $ 99
Sep 23, 2019 $ 0.0574
-3.39%
$ -- $ 120
Sep 22, 2019 $ 0.0594
+0.24%
$ -- $ 6
Sep 21, 2019 $ 0.0592
-7.19%
$ -- $ 156
Sep 20, 2019 $ 0.0638
-4.88%
$ -- $ 520
Sep 19, 2019 $ 0.0671
+15.02%
$ -- $ 963
Sep 18, 2019 $ 0.0583
-2.12%
$ -- $ 1,141
Sep 17, 2019 $ 0.0596
+1.52%
$ -- $ 1,183
Sep 16, 2019 $ 0.0587
+2.95%
$ -- $ 1,155
Sep 15, 2019 $ 0.0571
-0.52%
$ -- $ 1,168
Sep 14, 2019 $ 0.0574
-1.51%
$ -- $ 1,197
Sep 13, 2019 $ 0.0582
-4.29%
$ -- $ 1,018
Sep 12, 2019 $ 0.0608
-6.83%
$ -- $ 1,252
Sep 11, 2019 $ 0.0651
-5.88%
$ -- $ 1,413
Sep 10, 2019 $ 0.0693
+13.59%
$ -- $ 1,342
Sep 9, 2019 $ 0.0609
+1.12%
$ -- $ 1,250
Sep 8, 2019 $ 0.0603
-8.58%
$ -- $ 1,137
Sep 7, 2019 $ 0.0659
-5.20%
$ -- $ 1,333
Sep 6, 2019 $ 0.0696
-2.22%
$ -- $ 1,476
Sep 5, 2019 $ 0.0712
+19.60%
$ -- $ 278
Sep 4, 2019 $ 0.0593
+0.65%
$ -- $ 2
Sep 3, 2019 $ 0.059
+0.17%
$ -- $ 108
Sep 2, 2019 $ 0.0589
+6.03%
$ -- $ 44
Sep 1, 2019 $ 0.0557
+2.70%
$ -- $ 89
Aug 31, 2019 $ 0.0542
-2.64%
$ -- $ 232
Aug 30, 2019 $ 0.0557
+0.11%
$ -- $ 608
Aug 29, 2019 $ 0.0556
-0.42%
$ -- $ 862
Aug 28, 2019 $ 0.0559
-1.55%
$ -- $ 169
Aug 27, 2019 $ 0.0567
-4.90%
$ -- $ 192
Aug 26, 2019 $ 0.0595
+3.70%
$ -- $ 533
Aug 25, 2019 $ 0.0573
+3.56%
$ -- $ 650
Aug 24, 2019 $ 0.0554
-0.85%
$ -- $ 69
Aug 23, 2019 $ 0.0558
-0.26%
$ -- $ 101
Download