Goldcoin Historical Data

GLC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 5 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 4 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 3 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 2 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 1 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 19, 12 AM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 11 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 10 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 9 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 8 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 7 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 6 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 5 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 4 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 3 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 2 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 18, 1 PM $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 15, 4 PM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 3 PM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 2 PM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 1 PM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 12 PM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 11 AM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 10 AM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 9 AM $ 0.007
+0.00%
$ 8.02 million $ 35
Dec 15, 8 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 7 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 6 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 5 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 4 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 3 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 2 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 1 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 15, 12 AM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 14, 11 PM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 14, 10 PM $ 0.007
+0.00%
$ 8.02 million $ 37
Dec 14, 4 PM $ 0.0008
+0.00%
$ 917,133 $ 105
Dec 14, 3 PM $ 0.0008
+0.00%
$ 917,133 $ 105
Dec 14, 2 PM $ 0.0008
+0.00%
$ 917,133 $ 105
Dec 14, 8 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 7 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 6 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 5 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 4 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 3 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 2 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 14, 1 AM $ 0.0005
+0.00%
$ 573,208 $ 103
Dec 13, 7 PM $ 0.00531
+0.00%
$ 6.08 million $ 103
Dec 9, 11 AM $ 0.0075
+0.00%
$ 8.6 million $ 4