Goldcoin Historical Data

GLC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0125
-1.31%
$ -- $ 14
Jan 15, 2020 $ 0.0126
-5.63%
$ -- $ 117
Jan 14, 2020 $ 0.0134
-30.27%
$ -- $ 132
Jan 13, 2020 $ 0.0192
+17.53%
$ -- $ 5
Jan 12, 2020 $ 0.0163
-39.10%
$ -- $ 246
Jan 11, 2020 $ 0.0268
-6.46%
$ -- $ 8,163
Jan 10, 2020 $ 0.0287
+11.07%
$ -- $ 9,086
Jan 9, 2020 $ 0.0258
-11.53%
$ -- $ 11,129
Jan 8, 2020 $ 0.0292
+0.76%
$ -- $ 8,777
Jan 7, 2020 $ 0.029
+24.36%
$ -- $ 18,032
Jan 6, 2020 $ 0.0233
-13.60%
$ -- $ 2,115
Jan 5, 2020 $ 0.027
-14.07%
$ -- $ 100,307
Jan 4, 2020 $ 0.0314
+55.45%
$ -- $ 84,338
Jan 3, 2020 $ 0.0202
+2.02%
$ -- $ 12,364
Jan 2, 2020 $ 0.0198
+15.06%
$ -- $ 5,158
Jan 1, 2020 $ 0.0172
+30.35%
$ -- $ 11,107
Dec 31, 2019 $ 0.0132
-23.43%
$ -- $ 62
Dec 30, 2019 $ 0.0172
-3.21%
$ -- $ 29,329
Dec 29, 2019 $ 0.0178
+49.62%
$ -- $ 34,000
Dec 28, 2019 $ 0.0119
-9.03%
$ -- $ 7
Dec 27, 2019 $ 0.0131
+5.17%
$ -- $ 108
Dec 26, 2019 $ 0.0124
-5.08%
$ -- $ 263
Dec 25, 2019 $ 0.0131
-3.76%
$ -- $ 486
Dec 24, 2019 $ 0.0136
+11.52%
$ -- $ 1,016
Dec 23, 2019 $ 0.0122
-8.88%
$ -- $ 256
Dec 22, 2019 $ 0.0134
+32.05%
$ -- $ 58,358
Dec 21, 2019 $ 0.0101
-25.53%
$ -- $ 6,965
Dec 20, 2019 $ 0.0136
+1.68%
$ -- $ 14,991
Dec 19, 2019 $ 0.0134
+18.04%
$ -- $ 15,854
Dec 18, 2019 $ 0.0113
+7.96%
$ -- $ 13,717
Dec 17, 2019 $ 0.0105
-8.21%
$ -- $ 464
Dec 16, 2019 $ 0.0115
+18.17%
$ -- $ 509
Dec 15, 2019 $ 0.0097
+0.83%
$ -- $ 650
Dec 14, 2019 $ 0.00962
-40.24%
$ -- $ 269
Dec 13, 2019 $ 0.0161
-0.77%
$ -- $ 14,847
Dec 12, 2019 $ 0.0162
+11.97%
$ -- $ 6,785
Dec 11, 2019 $ 0.0145
-6.88%
$ -- $ 11,247
Dec 10, 2019 $ 0.0155
-10.16%
$ -- $ 2,286
Dec 9, 2019 $ 0.0173
+12.67%
$ -- $ 8,583
Dec 8, 2019 $ 0.0153
+53.79%
$ -- $ 2,461
Dec 7, 2019 $ 0.00997
-12.46%
$ -- $ 104
Dec 6, 2019 $ 0.0114
+0.55%
$ -- $ 769
Dec 5, 2019 $ 0.0114
+16.59%
$ -- $ 1,375
Dec 4, 2019 $ 0.00982
-15.33%
$ -- $ 3,453
Dec 3, 2019 $ 0.0116
-0.91%
$ -- $ 4,353
Dec 2, 2019 $ 0.0117
+4.92%
$ -- $ 10,325
Dec 1, 2019 $ 0.0112
-13.52%
$ -- $ 10,808
Nov 30, 2019 $ 0.0129
+30.65%
$ -- $ 9,174
Nov 29, 2019 $ 0.00988
-1.02%
$ -- $ 9
Nov 28, 2019 $ 0.00998
+7.03%
$ -- $ 125