Goldcoin Historical Data

GLC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00871
+8.25%
$ -- $ 45
Mar 19, 2020 $ 0.00805
+279.96%
$ -- $ 44
Mar 18, 2020 $ 0.00212
+0.83%
$ -- $ 2
Mar 14, 2020 $ 0.0035
-3.28%
$ -- $ 5
Mar 13, 2020 $ 0.0036
+1.15%
$ -- $ 5
Mar 2, 2020 $ 0.013
+2.19%
$ -- $ 1
Mar 1, 2020 $ 0.0128
-0.02%
$ -- $ 1
Feb 28, 2020 $ 0.0176
+0.72%
$ -- $ 35
Feb 27, 2020 $ 0.0174
-0.23%
$ -- $ 35
Feb 26, 2020 $ 0.0175
+11.82%
$ -- $ 109
Feb 25, 2020 $ 0.0115
-0.96%
$ -- $ 1
Feb 24, 2020 $ 0.0116
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.0119
+7.23%
$ -- $ 4
Feb 22, 2020 $ 0.0111
-33.09%
$ -- $ 4
Feb 21, 2020 $ 0.0167
+52.63%
$ -- $ 775
Feb 20, 2020 $ 0.0109
-15.26%
$ -- $ 33
Feb 19, 2020 $ 0.0129
+8.30%
$ -- $ 248
Feb 18, 2020 $ 0.0119
+17.65%
$ -- $ 37
Feb 17, 2020 $ 0.0101
+1.66%
$ -- $ 13
Feb 16, 2020 $ 0.00996
+0.55%
$ -- $ 26
Feb 15, 2020 $ 0.0099
-4.26%
$ -- $ 17
Feb 14, 2020 $ 0.0103
-0.02%
$ -- $ 3
Feb 13, 2020 $ 0.0103
-6.65%
$ -- $ 17
Feb 12, 2020 $ 0.0111
-6.48%
$ -- $ 93
Feb 11, 2020 $ 0.0119
+654.91%
$ -- $ 506
Feb 10, 2020 $ 0.0113
+0.19%
$ -- $ 27
Feb 9, 2020 $ 0.0112
+0.07%
$ -- $ 46
Feb 8, 2020 $ 0.0112
+5.00%
$ -- $ 11
Feb 7, 2020 $ 0.0107
+13.78%
$ -- $ 83
Feb 6, 2020 $ 0.0094
+53.53%
$ -- $ 14
Feb 5, 2020 $ 0.00612
-5.48%
$ -- $ 46
Feb 4, 2020 $ 0.00648
-51.13%
$ -- $ 56
Feb 3, 2020 $ 0.0133
+67.99%
$ -- $ 35
Feb 2, 2020 $ 0.00789
-7.58%
$ -- $ 32
Feb 1, 2020 $ 0.00854
-37.02%
$ -- $ 2
Jan 31, 2020 $ 0.0136
+34.27%
$ -- $ 71
Jan 30, 2020 $ 0.0101
+22.46%
$ -- $ 33
Jan 29, 2020 $ 0.00824
-42.07%
$ -- $ 175
Jan 28, 2020 $ 0.0142
+24.61%
$ -- $ 7
Jan 27, 2020 $ 0.0114
-27.32%
$ -- $ 64
Jan 26, 2020 $ 0.0157
+26.89%
$ -- $ 134
Jan 25, 2020 $ 0.0124
+64.85%
$ -- $ 183
Jan 24, 2020 $ 0.00751
-23.42%
$ -- $ 144
Jan 23, 2020 $ 0.00981
-28.97%
$ -- $ 155
Jan 22, 2020 $ 0.0138
+38.12%
$ -- $ 394
Jan 21, 2020 $ 0.01
+22.39%
$ -- $ 65
Jan 20, 2020 $ 0.00817
-43.06%
$ -- $ 340
Jan 19, 2020 $ 0.0143
-8.15%
$ -- $ 68
Jan 18, 2020 $ 0.0156
+16.09%
$ -- $ 46
Jan 17, 2020 $ 0.0135
+8.02%
$ -- $ 3