Goldcoin Historical Data

GLC Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00772
+3.62%
$ -- $ 19
May 26, 2020 $ 0.00745
-10.77%
$ -- $ 19
May 25, 2020 $ 0.00835
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.00825
-2.02%
$ -- $ 0.1
May 23, 2020 $ 0.00868
+0.61%
$ -- $ 3
May 22, 2020 $ 0.00862
-1.18%
$ -- $ 25
May 21, 2020 $ 0.00845
-6.69%
$ -- $ 21
May 20, 2020 $ 0.00905
-15.77%
$ -- $ 33
May 19, 2020 $ 0.0107
-13.71%
$ -- $ 53
May 18, 2020 $ 0.0125
+17.06%
$ -- $ 139
May 17, 2020 $ 0.0106
-11.33%
$ -- $ 21
May 16, 2020 $ 0.012
+0.04%
$ -- $ 4
May 15, 2020 $ 0.008
-2.44%
$ -- $ 20
May 14, 2020 $ 0.0082
-32.53%
$ -- $ 20
May 13, 2020 $ 0.0122
+0.02%
$ -- $ 699
May 12, 2020 $ 0.0121
+64.38%
$ -- $ 501
May 10, 2020 $ 0.0125
-10.14%
$ -- $ 85
May 9, 2020 $ 0.0139
-2.61%
$ -- $ 95
May 8, 2020 $ 0.0143
-3.11%
$ -- $ 134
May 7, 2020 $ 0.0147
+8.29%
$ -- $ 56
May 6, 2020 $ 0.0136
+165.81%
$ -- $ 146
May 5, 2020 $ 0.00511
+0.90%
$ -- $ 13
May 4, 2020 $ 0.00507
+2.40%
$ -- $ 13
May 1, 2020 $ 0.00464
+1.48%
$ -- $ 12
Apr 30, 2020 $ 0.00457
+0.21%
$ -- $ 11
Apr 29, 2020 $ 0.00456
-34.80%
$ -- $ 13
Apr 28, 2020 $ 0.00699
+0.93%
$ -- $ 17
Apr 27, 2020 $ 0.00692
+42.59%
$ -- $ 81
Apr 25, 2020 $ 0.00385
+0.39%
$ -- $ 10
Apr 24, 2020 $ 0.00383
+0.35%
$ -- $ 10
Apr 23, 2020 $ 0.00382
+5.18%
$ -- $ 10
Apr 22, 2020 $ 0.00363
+3.77%
$ -- $ 18
Apr 21, 2020 $ 0.0035
+0.05%
$ -- $ 9
Apr 20, 2020 $ 0.0035
-3.32%
$ -- $ 9
Apr 19, 2020 $ 0.00605
-0.38%
$ -- $ 5
Apr 18, 2020 $ 0.00607
+2.57%
$ -- $ 5
Apr 17, 2020 $ 0.00592
+63.61%
$ -- $ 50
Apr 16, 2020 $ 0.00362
+6.95%
$ -- $ 9
Apr 15, 2020 $ 0.00338
-3.08%
$ -- $ 8
Apr 14, 2020 $ 0.00349
+45.84%
$ -- $ 9
Apr 13, 2020 $ 0.00239
-40.69%
$ -- $ 144
Apr 11, 2020 $ 0.00347
-1.03%
$ -- $ 9
Apr 10, 2020 $ 0.0035
-5.91%
$ -- $ 9
Apr 9, 2020 $ 0.00372
-0.27%
$ -- $ 9
Apr 8, 2020 $ 0.00368
+2.27%
$ -- $ 25
Apr 7, 2020 $ 0.0036
-1.71%
$ -- $ 27
Mar 29, 2020 $ 0.00764
-0.63%
$ -- $ 4
Mar 28, 2020 $ 0.00768
-2.24%
$ -- $ 4
Mar 27, 2020 $ 0.00786
+1.57%
$ -- $ 4
Mar 26, 2020 $ 0.00774
+1.48%
$ -- $ 8