Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 1 PM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 12 PM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 11 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 10 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 9 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 8 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 7 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 6 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 5 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 4 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 3 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 2 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 1 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 11, 12 AM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 10, 11 PM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 10, 10 PM $ 0.0018
+0.00%
$ 2.06 million $ 0
Jun 10, 4 PM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 3 PM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 2 PM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 1 PM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 12 PM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 11 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 10 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 9 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 8 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 7 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 6 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 5 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 4 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 3 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 2 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 1 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 10, 12 AM $ 0.002
+0.00%
$ 2.29 million $ 68
Jun 9, 8 PM $ 0.00211
+0.00%
$ 2.42 million $ 52
Jun 9, 7 PM $ 0.00211
+0.00%
$ 2.42 million $ 52
Jun 9, 6 PM $ 0.00211
+0.00%
$ 2.42 million $ 27
May 29, 9 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 8 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 7 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 6 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 5 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 4 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 3 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 2 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 1 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 29, 12 AM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 28, 11 PM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 28, 10 PM $ 0.0052
+0.00%
$ 5.96 million $ 26
May 28, 9 PM $ 0.0052
+0.00%
$ 5.96 million $ 26