Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0052
+0.00%
$5.96 million $26
May 27, 2026 $0.0045
+0.00%
$-- $18
May 26, 2026 $0.0045
+0.00%
$5.16 million $29
May 24, 2026 $0.00214
+0.00%
$-- $6
May 23, 2026 $0.00214
-38.61%
$2.46 million $6
May 21, 2026 $0.003
+0.00%
$-- $0
May 20, 2026 $0.003
+0.00%
$3.44 million $0
May 12, 2026 $0.00211
+0.00%
$2.42 million $0.1
May 11, 2026 $0.00211
+0.00%
$2.42 million $0.1
May 6, 2026 $0.00211
+0.00%
$-- $3
May 5, 2026 $0.00211
+0.00%
$2.42 million $3
May 1, 2026 $0.003
+0.00%
$3.44 million $7
Apr 30, 2026 $0.003
+0.00%
$3.44 million $11
Apr 26, 2026 $0.00211
+0.00%
$2.42 million $2
Apr 25, 2026 $0.003
+0.00%
$3.44 million $33
Apr 24, 2026 $0.003
+0.00%
$-- $6
Apr 23, 2026 $0.003
+0.00%
$3.44 million $6
Apr 22, 2026 $0.003
+19.99%
$3.44 million $1
Apr 21, 2026 $0.0025
+0.00%
$2.87 million $2
Apr 20, 2026 $0.0025
+0.00%
$2.87 million $44
Apr 15, 2026 $0.00256
+0.00%
$-- $7
Apr 14, 2026 $0.00256
-22.42%
$2.94 million $7
Apr 13, 2026 $0.0033
+0.00%
$3.78 million $9
Apr 6, 2026 $0.00348
+0.00%
$-- $39
Apr 5, 2026 $0.00348
+8.91%
$4 million $39
Apr 4, 2026 $0.0032
+0.00%
$3.67 million $0
Apr 3, 2026 $0.00255
+0.00%
$-- $4
Apr 2, 2026 $0.00255
+0.00%
$2.92 million $4
Mar 30, 2026 $0.0035
+0.00%
$-- $17
Mar 29, 2026 $0.0035
+0.00%
$4.01 million $17
Mar 25, 2026 $0.0025
+0.00%
$-- $56
Mar 24, 2026 $0.0025
+0.00%
$2.87 million $56
Mar 23, 2026 $0.0057
+0.00%
$-- $0
Mar 22, 2026 $0.0057
+96.55%
$6.54 million $58
Mar 20, 2026 $0.0057
+0.00%
$-- $131
Mar 19, 2026 $0.0057
+0.00%
$6.54 million $131
Mar 14, 2026 $0.00569
+0.00%
$-- $11
Mar 13, 2026 $0.00569
+0.00%
$6.52 million $11
Mar 12, 2026 $0.00569
+0.00%
$6.52 million $32
Mar 11, 2026 $0.00569
+0.00%
$-- $18
Mar 10, 2026 $0.00569
+0.00%
$6.52 million $18
Mar 9, 2026 $0.00569
+0.00%
$6.52 million $43
Mar 8, 2026 $0.00569
+0.00%
$-- $0
Mar 7, 2026 $0.00569
+0.00%
$6.52 million $0
Mar 1, 2026 $0.00569
+0.00%
$-- $15
Feb 28, 2026 $0.00569
+169.92%
$6.52 million $30
Feb 27, 2026 $0.00211
-32.00%
$2.42 million $10
Feb 26, 2026 $0.0031
-43.12%
$3.55 million $21
Feb 25, 2026 $0.00545
+55.71%
$6.25 million $0.1
Feb 24, 2026 $0.0035
+12.90%
$4.01 million $934