Goldcoin Historical Data

GLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00569
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 0
Mar 1, 2026 $ 0.00569
+0.00%
$ -- $ 15
Feb 28, 2026 $ 0.00569
+169.92%
$ 6.52 million $ 30
Feb 27, 2026 $ 0.00211
-32.00%
$ 2.42 million $ 10
Feb 26, 2026 $ 0.0031
-43.12%
$ 3.55 million $ 21
Feb 25, 2026 $ 0.00545
+55.71%
$ 6.25 million $ 0.1
Feb 24, 2026 $ 0.0035
+12.90%
$ 4.01 million $ 934
Feb 23, 2026 $ 0.005
+62.87%
$ 5.73 million $ 1,735
Feb 22, 2026 $ 0.003
+0.00%
$ 3.44 million $ 148
Feb 21, 2026 $ 0.0057
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.0057
+0.00%
$ 6.53 million $ 14
Feb 19, 2026 $ 0.0057
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0057
+0.00%
$ 6.53 million $ 4
Feb 17, 2026 $ 0.003
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 15, 2026 $ 0.006
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 7, 2026 $ 0.006
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 5, 2026 $ 0.006
+199.99%
$ 6.88 million $ 0
Feb 4, 2026 $ 0.002
-66.67%
$ 2.29 million $ 3
Feb 3, 2026 $ 0.002
+0.00%
$ 2.29 million $ 3
Feb 2, 2026 $ 0.002
-66.67%
$ 2.29 million $ 3
Feb 1, 2026 $ 0.006
+0.00%
$ 6.88 million $ 14
Jan 31, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 27, 2026 $ 0.006
+199.98%
$ 6.88 million $ 0
Jan 26, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 24, 2026 $ 0.006
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Jan 12, 2026 $ 0.006
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.006
+0.00%
$ 6.88 million $ 4
Jan 10, 2026 $ 0.006
+0.00%
$ 6.88 million $ 11
Jan 9, 2026 $ 0.006
+0.00%
$ 6.88 million $ 4
Jan 8, 2026 $ 0.006
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.006
+0.00%
$ 6.88 million $ 0
Dec 25, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 8
Dec 24, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 8
Dec 23, 2025 $ 0.00689
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00689
+0.00%
$ 7.9 million $ 0
Dec 19, 2025 $ 0.0011
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0011
+0.00%
$ 1.26 million $ 1
Dec 15, 2025 $ 0.007
+0.00%
$ -- $ 35
Dec 14, 2025 $ 0.007
+1,299.80%
$ 8.02 million $ 37
Dec 13, 2025 $ 0.00531
+0.00%
$ 6.08 million $ 103
Dec 9, 2025 $ 0.0075
+0.00%
$ -- $ 4
Dec 8, 2025 $ 0.0054
-27.99%
$ 6.19 million $ 4
Dec 7, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 1
Dec 6, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 2
Dec 5, 2025 $ 0.0075
+0.00%
$ 8.6 million $ 137