Goldcoin Historical Data

GLC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 6 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 5 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 4 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 3 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 2 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 1 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 16, 12 AM $ 0.003
+0.00%
$ 3.44 million $ 7
Feb 15, 4 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 3 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 2 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 1 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 12 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 11 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 10 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 9 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 8 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 7 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 6 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 5 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 4 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 3 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 2 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 1 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 15, 12 AM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 11 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 10 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 9 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 8 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 7 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 6 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 14, 5 PM $ 0.006
+0.00%
$ 6.88 million $ 0
Feb 7, 2 AM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 7, 1 AM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 7, 12 AM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 11 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 10 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 9 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 8 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 7 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 6 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 5 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 4 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 3 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 2 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 1 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 12 PM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 11 AM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 10 AM $ 0.006
+0.00%
$ 6.88 million $ 18
Feb 6, 9 AM $ 0.006
+0.00%
$ 6.88 million $ 18