Goldcoin Historical Data

GLC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00899
-5.51%
$ -- $ 225
Oct 22, 2023 $ 0.00952
-6.19%
$ -- $ 271
Oct 21, 2023 $ 0.0101
-7.71%
$ -- $ 356
Oct 20, 2023 $ 0.011
+19.35%
$ -- $ 13
Oct 19, 2023 $ 0.0092
-6.94%
$ -- $ 31
Oct 18, 2023 $ 0.00988
-1.37%
$ -- $ 220
Oct 17, 2023 $ 0.0104
-5.20%
$ -- $ 84
Oct 16, 2023 $ 0.0109
+8.05%
$ -- $ 162
Oct 15, 2023 $ 0.0101
-5.76%
$ -- $ 221
Oct 14, 2023 $ 0.0107
+2.22%
$ -- $ 69
Oct 13, 2023 $ 0.0105
+3.93%
$ -- $ 166
Oct 12, 2023 $ 0.0101
-0.92%
$ -- $ 70
Oct 11, 2023 $ 0.0102
-5.04%
$ -- $ 240
Oct 10, 2023 $ 0.0108
-4.17%
$ -- $ 521
Oct 9, 2023 $ 0.0112
+1.36%
$ -- $ 127
Oct 8, 2023 $ 0.0111
-5.24%
$ -- $ 156
Oct 7, 2023 $ 0.0117
+7.26%
$ -- $ 32
Oct 6, 2023 $ 0.0109
-0.66%
$ -- $ 318
Oct 5, 2023 $ 0.0112
+0.61%
$ -- $ 45
Oct 4, 2023 $ 0.0111
+0.46%
$ -- $ 422
Oct 3, 2023 $ 0.0111
+3.05%
$ -- $ 443
Oct 2, 2023 $ 0.0108
-12.53%
$ -- $ 358
Oct 1, 2023 $ 0.0123
-4.31%
$ -- $ 421
Sep 30, 2023 $ 0.0128
+3.09%
$ -- $ 0
Sep 29, 2023 $ 0.0125
+5.36%
$ -- $ 37
Sep 28, 2023 $ 0.0109
+1.48%
$ -- $ 113
Sep 27, 2023 $ 0.0106
-4.16%
$ -- $ 1,069
Sep 26, 2023 $ 0.011
+12.88%
$ -- $ 129
Sep 25, 2023 $ 0.00977
-16.77%
$ -- $ 52
Sep 24, 2023 $ 0.0116
-1.51%
$ -- $ 0
Sep 23, 2023 $ 0.0118
+10.77%
$ -- $ 2
Sep 22, 2023 $ 0.0106
-9.43%
$ -- $ 49
Sep 21, 2023 $ 0.0117
-0.55%
$ -- $ 2
Sep 20, 2023 $ 0.0118
-1.76%
$ -- $ 598
Sep 19, 2023 $ 0.012
-0.62%
$ -- $ 40
Sep 18, 2023 $ 0.0121
-2.17%
$ -- $ 17
Sep 17, 2023 $ 0.0124
+21.03%
$ -- $ 1,074
Sep 16, 2023 $ 0.0102
-3.23%
$ -- $ 1,036
Sep 15, 2023 $ 0.0106
+4.44%
$ -- $ 243
Sep 14, 2023 $ 0.01
+0.74%
$ -- $ 177
Sep 13, 2023 $ 0.00998
-3.27%
$ -- $ 220
Sep 12, 2023 $ 0.0103
-14.28%
$ -- $ 253
Sep 11, 2023 $ 0.012
+18.41%
$ -- $ 24
Sep 10, 2023 $ 0.0102
-1.35%
$ -- $ 14
Sep 9, 2023 $ 0.0103
-0.98%
$ -- $ 129
Sep 8, 2023 $ 0.0104
-0.62%
$ -- $ 81
Sep 7, 2023 $ 0.0105
-6.34%
$ -- $ 76
Sep 6, 2023 $ 0.0109
-20.72%
$ -- $ 816
Sep 5, 2023 $ 0.0138
-10.32%
$ -- $ 163
Sep 4, 2023 $ 0.0154
+33.97%
$ -- $ 295