Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0109
-5.34%
$12.48 million $1,666
Jan 22, 2024 $0.0115
+7.60%
$13.19 million $9
Jan 21, 2024 $0.0122
+28.41%
$13.97 million $7,121
Jan 20, 2024 $0.00874
-10.24%
$10.01 million $6,249
Jan 19, 2024 $0.00973
-18.06%
$11.15 million $11,366
Jan 18, 2024 $0.0119
+1.45%
$13.6 million $22,381
Jan 17, 2024 $0.0117
-3.57%
$13.41 million $22,829
Jan 16, 2024 $0.0123
+29.42%
$14.03 million $23,457
Jan 15, 2024 $0.00947
-0.34%
$10.84 million $18,421
Jan 14, 2024 $0.00953
-0.48%
$10.91 million $16,185
Jan 13, 2024 $0.00959
-0.87%
$10.98 million $13,767
Jan 12, 2024 $0.00969
+1.86%
$11.1 million $12,312
Jan 11, 2024 $0.00956
-0.05%
$10.94 million $14,522
Jan 10, 2024 $0.00956
-2.19%
$10.95 million $13,964
Jan 9, 2024 $0.00977
+7.60%
$11.19 million $7,783
Jan 8, 2024 $0.00908
+1.31%
$10.4 million $1,042
Jan 7, 2024 $0.00897
+0.99%
$10.27 million $3,302
Jan 6, 2024 $0.00888
-7.73%
$10.17 million $1,074
Jan 5, 2024 $0.00962
+5.81%
$11.02 million $5,855
Jan 4, 2024 $0.00909
-5.65%
$10.41 million $6,197
Jan 3, 2024 $0.00964
+1.05%
$11.04 million $70
Jan 2, 2024 $0.00954
+9.02%
$10.92 million $289
Jan 1, 2024 $0.00875
-10.82%
$10.02 million $20
Dec 31, 2023 $0.00981
-5.95%
$11.24 million $88
Dec 30, 2023 $0.00988
-2.02%
$11.31 million $328
Dec 29, 2023 $0.0101
-1.90%
$11.54 million $66
Dec 28, 2023 $0.0103
+14.48%
$11.77 million $4,031
Dec 27, 2023 $0.00898
+5.48%
$10.28 million $558
Dec 26, 2023 $0.00852
-21.46%
$9.75 million $506
Dec 25, 2023 $0.0108
+4.44%
$12.42 million $1,667
Dec 24, 2023 $0.0104
-0.69%
$11.89 million $668
Dec 23, 2023 $0.0105
+3.68%
$11.97 million $425
Dec 22, 2023 $0.0101
-8.38%
$11.55 million $75
Dec 21, 2023 $0.011
+0.29%
$12.61 million $11
Dec 20, 2023 $0.0101
+4.47%
$11.57 million $25
Dec 19, 2023 $0.00967
-2.50%
$11.07 million $562
Dec 18, 2023 $0.00931
-9.05%
$10.66 million $19
Dec 17, 2023 $0.0102
+0.75%
$11.72 million $2
Dec 16, 2023 $0.0102
+12.66%
$11.63 million $69
Dec 15, 2023 $0.00902
-18.02%
$10.33 million $129
Dec 14, 2023 $0.011
+11.38%
$12.6 million $43
Dec 13, 2023 $0.00988
-7.78%
$11.31 million $72
Dec 12, 2023 $0.0107
+8.29%
$12.26 million $89
Dec 11, 2023 $0.00989
-0.10%
$-- $44
Dec 10, 2023 $0.0099
-67.00%
$-- $35
Dec 9, 2023 $0.03
+33.05%
$-- $23
Dec 8, 2023 $0.0225
+56.27%
$-- $15
Dec 7, 2023 $0.0144
+13.58%
$-- $10
Dec 6, 2023 $0.0126
+17.38%
$-- $132
Dec 5, 2023 $0.0108
+2.08%
$-- $90