Goldcoin Historical Data

GLC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00504
+0.06%
$ 5.77 million $ 95
Aug 17, 2024 $ 0.00504
-0.09%
$ 5.77 million $ 18
Aug 16, 2024 $ 0.00504
+0.00%
$ 5.78 million $ 33
Aug 15, 2024 $ 0.00512
+0.00%
$ 5.87 million $ 0
Aug 14, 2024 $ 0.00507
+0.00%
$ 5.81 million $ 0
Aug 13, 2024 $ 0.00505
+1.50%
$ 5.78 million $ 8
Aug 12, 2024 $ 0.00498
-18.14%
$ 5.7 million $ 184
Aug 11, 2024 $ 0.00634
-35.55%
$ 7.26 million $ 2,792
Aug 10, 2024 $ 0.00581
+6.85%
$ 6.65 million $ 2
Aug 9, 2024 $ 0.00544
+0.00%
$ 6.23 million $ 0
Aug 8, 2024 $ 0.00543
+0.86%
$ 6.22 million $ 31
Aug 7, 2024 $ 0.00583
+0.36%
$ 6.67 million $ 897
Aug 6, 2024 $ 0.0058
-0.71%
$ 6.65 million $ 0
Aug 5, 2024 $ 0.00585
-3.71%
$ 6.7 million $ 222
Aug 4, 2024 $ 0.00607
-0.48%
$ 6.95 million $ 14
Aug 3, 2024 $ 0.00611
+0.00%
$ 7 million $ 176
Aug 2, 2024 $ 0.00623
-4.02%
$ 7.14 million $ 299
Aug 1, 2024 $ 0.00649
-1.59%
$ 7.44 million $ 107
Jul 31, 2024 $ 0.0066
+0.96%
$ 7.56 million $ 6
Jul 30, 2024 $ 0.00654
+2.13%
$ 7.49 million $ 23
Jul 29, 2024 $ 0.0064
+4.70%
$ 7.33 million $ 0
Jul 28, 2024 $ 0.00611
-38.87%
$ 7 million $ 4
Jul 27, 2024 $ 0.01
+59.48%
$ 11.45 million $ 5
Jul 26, 2024 $ 0.00627
+0.76%
$ 7.18 million $ 24
Jul 25, 2024 $ 0.00622
-34.29%
$ 7.13 million $ 107
Jul 24, 2024 $ 0.00947
-3.35%
$ 10.85 million $ 27
Jul 23, 2024 $ 0.00935
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.00935
+0.00%
$ 10.71 million $ 0.1
Jul 21, 2024 $ 0.00935
+0.00%
$ 10.71 million $ 0
Jul 20, 2024 $ 0.00935
+2.24%
$ 10.71 million $ 361
Jul 19, 2024 $ 0.00878
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.00878
+0.10%
$ 10.05 million $ 31
Jul 17, 2024 $ 0.00877
+27.06%
$ 10.04 million $ 1
Jul 16, 2024 $ 0.00887
+0.93%
$ 10.16 million $ 7
Jul 15, 2024 $ 0.00879
+18.42%
$ 10.06 million $ 0
Jul 14, 2024 $ 0.00742
+0.00%
$ 8.5 million $ 0
Jul 13, 2024 $ 0.00744
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.00744
+233.44%
$ 8.53 million $ 11
Jul 11, 2024 $ 0.00223
-69.38%
$ 2.56 million $ 0
Jul 10, 2024 $ 0.00729
+0.00%
$ 8.35 million $ 0
Jul 9, 2024 $ 0.00729
+4.32%
$ 8.35 million $ 49
Jul 8, 2024 $ 0.00699
+213.02%
$ 8 million $ 0
Jul 7, 2024 $ 0.00223
+0.00%
$ 2.56 million $ 0
Jul 6, 2024 $ 0.00701
-0.31%
$ 8.02 million $ 26
Jul 5, 2024 $ 0.00703
-7.24%
$ 8.05 million $ 15
Jul 4, 2024 $ 0.00758
+0.94%
$ 8.68 million $ 10
Jul 3, 2024 $ 0.00751
-0.76%
$ 8.6 million $ 20
Jul 2, 2024 $ 0.00756
-1.64%
$ 8.66 million $ 35
Jul 1, 2024 $ 0.00769
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.00769
-0.06%
$ 8.81 million $ 0