Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 4 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 3 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 2 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 1 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 12 AM $0.00183
+0.00%
$2.1 million $105
Jul 31, 11 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 10 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 9 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 8 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 7 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 6 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 5 PM $0.00183
+161.67%
$2.1 million $105
Jul 31, 4 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 3 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 2 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 1 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 12 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 11 AM $0.0007
+0.00%
$802,793 $40
Jul 25, 9 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 8 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 7 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 6 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 5 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 4 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 3 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 2 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 1 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 12 PM $0.0052
+0.00%
$5.96 million $298
Jul 25, 11 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 10 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 9 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 8 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 7 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 6 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 5 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 4 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 3 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 2 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 1 AM $0.0052
+0.00%
$5.96 million $298
Jul 25, 12 AM $0.0052
+0.00%
$5.96 million $298
Jul 24, 11 PM $0.0052
+0.00%
$5.96 million $298
Jul 24, 10 PM $0.0052
+0.00%
$5.96 million $298
Jul 24, 9 PM $0.0052
+0.00%
$5.96 million $298
Jul 23, 9 AM $0.00182
+0.00%
$2.09 million $115
Jul 23, 8 AM $0.00182
+0.00%
$2.09 million $115
Jul 23, 7 AM $0.00182
+0.00%
$2.09 million $115
Jul 23, 6 AM $0.00182
+0.00%
$2.09 million $115
Jul 23, 5 AM $0.00182
+0.00%
$2.09 million $115
Jul 23, 4 AM $0.00182
+0.00%
$2.09 million $115