Goldcoin Historical Data

GLC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00549
-7.39%
$ 6.29 million $ 0
Oct 6, 2024 $ 0.00592
+0.00%
$ 6.79 million $ 0
Oct 5, 2024 $ 0.00592
-0.30%
$ 6.79 million $ 6
Oct 4, 2024 $ 0.00594
+4.73%
$ 6.81 million $ 11
Oct 3, 2024 $ 0.00567
+0.00%
$ 6.5 million $ 0
Oct 2, 2024 $ 0.00567
+0.00%
$ 6.5 million $ 0.1
Oct 1, 2024 $ 0.00567
-0.18%
$ 6.5 million $ 0
Sep 30, 2024 $ 0.00568
+0.00%
$ 6.51 million $ 0
Sep 29, 2024 $ 0.00568
+0.00%
$ 6.51 million $ 0
Sep 28, 2024 $ 0.00568
-0.30%
$ 6.51 million $ 2
Sep 27, 2024 $ 0.0057
+0.00%
$ 6.53 million $ 0
Sep 26, 2024 $ 0.0057
-3.54%
$ 6.53 million $ 6
Sep 25, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 24, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 23, 2024 $ 0.00591
+0.00%
$ 6.77 million $ 0
Sep 22, 2024 $ 0.00591
-1.06%
$ 6.77 million $ 0
Sep 21, 2024 $ 0.00597
-0.12%
$ 6.84 million $ 1
Sep 20, 2024 $ 0.00598
+1.44%
$ 6.85 million $ 3
Sep 19, 2024 $ 0.00477
-5.35%
$ 5.47 million $ 9
Sep 18, 2024 $ 0.00504
-4.34%
$ 5.78 million $ 28
Sep 17, 2024 $ 0.00527
-0.03%
$ 6.04 million $ 12
Sep 16, 2024 $ 0.00528
+1.48%
$ 6.04 million $ 18
Sep 15, 2024 $ 0.0052
-14.78%
$ 5.95 million $ 0.1
Sep 14, 2024 $ 0.00523
+1.33%
$ 5.99 million $ 0
Sep 13, 2024 $ 0.00516
+0.00%
$ 5.91 million $ 1
Sep 12, 2024 $ 0.00516
+0.15%
$ 5.91 million $ 4
Sep 11, 2024 $ 0.00515
-7.88%
$ 5.9 million $ 16
Sep 10, 2024 $ 0.00559
+0.00%
$ 6.41 million $ 0
Sep 9, 2024 $ 0.00559
+0.25%
$ 6.41 million $ 1
Sep 8, 2024 $ 0.00556
-0.84%
$ 6.37 million $ 4
Sep 7, 2024 $ 0.00561
-3.25%
$ 6.43 million $ 207
Sep 6, 2024 $ 0.0058
+0.00%
$ 6.64 million $ 0
Sep 5, 2024 $ 0.0058
+0.88%
$ 6.64 million $ 80
Sep 4, 2024 $ 0.00575
+0.17%
$ 6.59 million $ 61
Sep 3, 2024 $ 0.00574
+0.00%
$ 6.58 million $ 0
Sep 2, 2024 $ 0.00574
+0.00%
$ 6.58 million $ 0
Sep 1, 2024 $ 0.00574
-1.74%
$ 6.58 million $ 0
Aug 31, 2024 $ 0.00584
+0.00%
$ 6.69 million $ 0
Aug 30, 2024 $ 0.00584
+0.00%
$ 6.69 million $ 0
Aug 29, 2024 $ 0.00584
+3.15%
$ 6.69 million $ 49
Aug 28, 2024 $ 0.00566
+0.00%
$ 6.49 million $ 0
Aug 27, 2024 $ 0.00566
+2.82%
$ 6.49 million $ 100
Aug 26, 2024 $ 0.00551
+0.00%
$ 6.31 million $ 0
Aug 25, 2024 $ 0.00551
-3.22%
$ 6.31 million $ 9
Aug 24, 2024 $ 0.00569
-0.71%
$ 6.52 million $ 0
Aug 23, 2024 $ 0.00573
+1.44%
$ 6.57 million $ 12
Aug 22, 2024 $ 0.00565
-0.72%
$ 6.47 million $ 1
Aug 21, 2024 $ 0.00569
+0.00%
$ 6.52 million $ 4
Aug 20, 2024 $ 0.00569
-0.16%
$ 6.52 million $ 2
Aug 19, 2024 $ 0.0057
+13.10%
$ 6.53 million $ 188