Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0331
-14.86%
$ 37.96 million $ 17,134
Nov 25, 2024 $ 0.0385
+1.59%
$ 44.11 million $ 30,945
Nov 24, 2024 $ 0.0376
-3.28%
$ 43.12 million $ 15,964
Nov 23, 2024 $ 0.0389
-0.51%
$ 44.58 million $ 24,659
Nov 22, 2024 $ 0.0391
-10.00%
$ 44.81 million $ 27,121
Nov 21, 2024 $ 0.0435
+8.66%
$ 49.79 million $ 9,286
Nov 20, 2024 $ 0.039
-2.48%
$ 45.82 million $ 7,310
Nov 19, 2024 $ 0.04
+3.60%
$ 45.82 million $ 16,572
Nov 18, 2024 $ 0.0386
+14.20%
$ 44.22 million $ 7,203
Nov 17, 2024 $ 0.0338
-15.08%
$ 38.72 million $ 3,270
Nov 16, 2024 $ 0.0398
-0.50%
$ 45.6 million $ 6,663
Nov 15, 2024 $ 0.04
-3.38%
$ 45.83 million $ 5,503
Nov 14, 2024 $ 0.0414
-8.16%
$ 47.43 million $ 12,815
Nov 13, 2024 $ 0.0451
+1.53%
$ 51.65 million $ 1,244
Nov 12, 2024 $ 0.04
+0.00%
$ 45.83 million $ 1,532
Nov 11, 2024 $ 0.0321
+24.01%
$ 36.8 million $ 918
Nov 10, 2024 $ 0.0259
-9.61%
$ 29.67 million $ 577
Nov 9, 2024 $ 0.0287
-5.09%
$ 32.83 million $ 584
Nov 8, 2024 $ 0.0425
+132.41%
$ 48.69 million $ 2,145
Nov 7, 2024 $ 0.0183
-2.07%
$ 20.95 million $ 279
Nov 6, 2024 $ 0.0179
+10.03%
$ 20.56 million $ 574
Nov 5, 2024 $ 0.0167
-9.88%
$ 19.08 million $ 643
Nov 4, 2024 $ 0.0099
+3.73%
$ 11.34 million $ 1,994
Nov 3, 2024 $ 0.00954
-0.52%
$ 10.93 million $ 47
Nov 2, 2024 $ 0.00959
+1.05%
$ 10.99 million $ 100
Nov 1, 2024 $ 0.00949
+0.11%
$ 10.87 million $ 58
Oct 31, 2024 $ 0.00948
+17.04%
$ 10.86 million $ 281
Oct 30, 2024 $ 0.0081
+41.12%
$ 9.28 million $ 1,681
Oct 29, 2024 $ 0.00574
+11.24%
$ 6.58 million $ 73
Oct 28, 2024 $ 0.00516
+9.79%
$ 5.91 million $ 560
Oct 27, 2024 $ 0.0047
+0.00%
$ 5.38 million $ 0
Oct 26, 2024 $ 0.0047
+0.00%
$ 5.38 million $ 307
Oct 25, 2024 $ 0.0047
+1.02%
$ 5.38 million $ 39
Oct 24, 2024 $ 0.00465
+0.00%
$ 5.33 million $ 0
Oct 23, 2024 $ 0.00465
-0.35%
$ 5.33 million $ 24
Oct 22, 2024 $ 0.00467
-0.66%
$ 5.35 million $ 78
Oct 21, 2024 $ 0.0047
+1.30%
$ 5.38 million $ 156
Oct 20, 2024 $ 0.00464
+0.00%
$ 5.31 million $ 0
Oct 19, 2024 $ 0.00464
+0.00%
$ 5.31 million $ 0
Oct 18, 2024 $ 0.00464
-0.50%
$ 5.31 million $ 13
Oct 17, 2024 $ 0.00466
+0.00%
$ 5.34 million $ 0
Oct 16, 2024 $ 0.00466
+0.00%
$ 5.34 million $ 10
Oct 15, 2024 $ 0.00466
-0.37%
$ 5.34 million $ 9
Oct 14, 2024 $ 0.00468
-13.90%
$ 5.36 million $ 332
Oct 13, 2024 $ 0.00544
+0.23%
$ 6.23 million $ 2
Oct 12, 2024 $ 0.00542
-1.18%
$ 6.21 million $ 70
Oct 11, 2024 $ 0.00549
+0.00%
$ 6.29 million $ 0
Oct 10, 2024 $ 0.00549
+0.05%
$ 6.29 million $ 5
Oct 9, 2024 $ 0.00549
+0.00%
$ 6.28 million $ 0
Oct 8, 2024 $ 0.00549
-0.03%
$ 6.28 million $ 0