Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.0008
+0.00%
$-- $0
Sep 26, 2026 $0.0008
+0.00%
$916,951 $1
Sep 25, 2026 $0.0008
+0.00%
$916,951 $2
Sep 22, 2026 $0.0008
+0.00%
$-- $0
Sep 21, 2026 $0.0008
+0.00%
$916,962 $0
Sep 18, 2026 $0.0008
+0.00%
$-- $4
Sep 17, 2026 $0.0008
+59.91%
$916,962 $4
Sep 16, 2026 $0.0005
+233.33%
$573,438 $2
Sep 15, 2026 $0.00015
+0.00%
$172,031 $0
Sep 14, 2026 $0.00015
+44.26%
$172,031 $25
Sep 11, 2026 $0.00012
+0.00%
$-- $21
Sep 10, 2026 $0.00012
+21.21%
$137,625 $22
Sep 9, 2026 $0.000099
-1.00%
$113,541 $0
Sep 8, 2026 $0.00014
+0.00%
$-- $0
Sep 7, 2026 $0.00014
+0.00%
$160,528 $4
Sep 6, 2026 $0.000155
+0.00%
$-- $13
Sep 5, 2026 $0.000155
+368.08%
$177,261 $24
Sep 4, 2026 $0.000033
-66.98%
$37,870 $0.1
Sep 3, 2026 $0.0001
-80.00%
$114,699 $18
Sep 2, 2026 $0.0005
-49.90%
$573,415 $41
Sep 1, 2026 $0.000998
+351.56%
$1.14 million $120
Aug 31, 2026 $0.000221
-65.48%
$253,460 $22
Aug 30, 2026 $0.00064
-46.66%
$734,196 $60
Aug 23, 2026 $0.0035
+0.00%
$-- $11
Aug 22, 2026 $0.0035
+0.00%
$4.01 million $11
Aug 21, 2026 $0.0035
+249.97%
$-- $2
Aug 20, 2026 $0.001
+0.00%
$1.15 million $1
Aug 18, 2026 $0.00086
+0.00%
$-- $13
Aug 17, 2026 $0.00086
+0.00%
$986,360 $13
Aug 1, 2026 $0.00183
+0.00%
$-- $105
Jul 31, 2026 $0.00183
+161.67%
$2.1 million $105
Jul 25, 2026 $0.0052
+0.00%
$5.96 million $298
Jul 24, 2026 $0.0052
+0.00%
$5.96 million $298
Jul 23, 2026 $0.00182
+0.00%
$-- $115
Jul 22, 2026 $0.00182
+1.05%
$2.09 million $115
Jul 21, 2026 $0.0018
+0.00%
$2.07 million $43
Jul 15, 2026 $0.0018
+0.00%
$2.06 million $31
Jul 14, 2026 $0.0018
+0.00%
$2.06 million $36
Jul 11, 2026 $0.002
+0.00%
$-- $6
Jul 10, 2026 $0.002
+0.00%
$2.29 million $6
Jun 28, 2026 $0.00181
+0.00%
$-- $0
Jun 27, 2026 $0.00181
+0.00%
$2.08 million $0
Jun 15, 2026 $0.002
+0.00%
$-- $0.1
Jun 14, 2026 $0.002
+0.00%
$2.29 million $0.1
Jun 13, 2026 $0.002
+0.00%
$2.29 million $0
Jun 12, 2026 $0.002
+0.00%
$2.29 million $0
Jun 11, 2026 $0.0018
+0.00%
$-- $0
Jun 10, 2026 $0.0018
-10.00%
$2.06 million $0
Jun 9, 2026 $0.00211
+0.00%
$2.42 million $52
May 29, 2026 $0.0052
+0.00%
$-- $26
Download