Niob Finance Historical Data

NIOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000121
+0.00%
$ 72,396 $ 45
Feb 23, 8 PM $ 0.000121
+0.00%
$ 72,748 $ 31
Feb 23, 1 AM $ 0.000123
+0.00%
$ 74,004 $ 15
Feb 15, 3 AM $ 0.000127
-0.11%
$ 76,449 $ 1
Feb 11, 10 AM $ 0.000123
+0.00%
$ 73,781 $ 22
Feb 11, 6 AM $ 0.000127
+0.00%
$ 76,362 $ 8
Feb 11, 5 AM $ 0.00013
+0.00%
$ 77,864 $ 5
Feb 8, 1 PM $ 0.000131
+0.17%
$ 78,659 $ 10
Feb 8, 12 PM $ 0.000131
+0.00%
$ 78,625 $ 9
Feb 8, 11 AM $ 0.000131
+0.00%
$ 78,503 $ 8
Feb 6, 5 PM $ 0.000131
+0.00%
$ 78,321 $ 65
Feb 6, 4 PM $ 0.00013
+0.38%
$ 78,033 $ 63
Feb 6, 1 PM $ 0.000133
+0.00%
$ 79,512 $ 19
Feb 6, 6 AM $ 0.000128
+0.00%
$ 77,092 $ 49
Feb 6, 1 AM $ 0.000125
+0.00%
$ 75,087 $ 172
Feb 5, 10 PM $ 0.000127
+0.00%
$ 76,434 $ 149
Feb 5, 9 PM $ 0.000125
+0.00%
$ 75,213 $ 142
Feb 4, 6 PM $ 0.00014
-0.94%
$ 84,121 $ 30
Feb 3, 6 PM $ 0.000142
-0.17%
$ 85,192 $ 63
Feb 2, 5 AM $ 0.000142
-0.06%
$ 85,004 $ 100
Feb 2, 3 AM $ 0.00015
+0.00%
$ 89,872 $ 6
Feb 1, 3 PM $ 0.000151
+0.00%
$ 90,744 $ 9
Jan 31, 6 PM $ 0.000151
-1.12%
$ 90,623 $ 59
Jan 31, 5 PM $ 0.000153
-0.33%
$ 91,919 $ 46
Jan 31, 4 PM $ 0.000155
-2.41%
$ 92,877 $ 34
Jan 31, 2 PM $ 0.000157
-0.08%
$ 94,105 $ 16
Jan 25, 7 PM $ 0.000168
+0.00%
$ 100,984 $ 2
Jan 21, 12 AM $ 0.00017
+0.00%
$ 101,820 $ 10
Download