Niob Finance Historical Data

NIOB
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000121
+0.00%
$ 72,702 $ 12
Jun 18, 4 PM $ 0.000123
+0.00%
$ -- $ 7
Jun 15, 2 PM $ 0.000126
+0.00%
$ -- $ 12
Jun 15, 1 PM $ 0.000126
+1.90%
$ 75,446 $ 11
Jun 15, 11 AM $ 0.000123
+0.00%
$ 73,682 $ 4
Jun 15, 12 AM $ 0.000127
+0.00%
$ -- $ 2
Jun 5, 7 PM $ 0.000119
+0.00%
$ 71,414 $ 30
Jun 5, 6 PM $ 0.000121
-0.30%
$ 72,832 $ 25
Jun 5, 6 AM $ 0.000122
-0.75%
$ 72,924 $ 17
Jun 4, 2 AM $ 0.000125
+0.00%
$ 74,911 $ 43
Jun 4, 1 AM $ 0.000126
-2.34%
$ 75,347 $ 38
Jun 3, 8 PM $ 0.000127
-1.93%
$ 76,448 $ 35
Jun 3, 4 PM $ 0.000128
+0.00%
$ 77,093 $ 35
Jun 3, 10 AM $ 0.000129
+0.00%
$ 77,260 $ 17
Jun 3, 3 AM $ 0.000131
+1.91%
$ 78,670 $ 34
Jun 2, 11 PM $ 0.000132
+0.00%
$ 79,313 $ 24
Jun 2, 10 PM $ 0.000133
+0.00%
$ 79,592 $ 20
Jun 2, 7 PM $ 0.000131
+0.22%
$ 78,591 $ 14
Jun 2, 3 PM $ 0.000136
-0.45%
$ 81,625 $ 7
Jun 2, 2 PM $ 0.000137
+0.00%
$ 82,340 $ 6
Jun 2, 6 AM $ 0.000138
+0.00%
$ 82,708 $ 7
Jun 1, 2 PM $ 0.000137
+0.00%
$ 82,003 $ 7
May 31, 3 AM $ 0.000145
+0.00%
$ 87,046 $ 60
May 31, 2 AM $ 0.000142
+2.89%
$ 85,264 $ 57
May 30, 9 PM $ 0.000137
+0.00%
$ 82,201 $ 41
May 30, 7 PM $ 0.000139
-1.44%
$ 83,671 $ 38
May 30, 6 PM $ 0.000139
+0.00%
$ -- $ 29
May 30, 5 PM $ 0.000139
+0.00%
$ -- $ 27
May 30, 4 PM $ 0.000139
+2.07%
$ 83,658 $ 23
May 30, 3 PM $ 0.000136
-1.30%
$ 81,536 $ 10
May 30, 2 PM $ 0.000137
+0.00%
$ 82,490 $ 3
May 18, 6 AM $ 0.000133
+0.00%
$ 80,082 $ 1
May 15, 11 AM $ 0.000134
+0.00%
$ 80,290 $ 1
May 13, 3 AM $ 0.000133
+0.00%
$ 79,674 $ 7
Apr 17, 2 PM $ 0.00013
+0.00%
$ 78,207 $ 9
Apr 17, 1 PM $ 0.000132
+0.00%
$ 79,029 $ 7
Apr 16, 6 PM $ 0.000131
+0.00%
$ 78,503 $ 1
Apr 7, 11 PM $ 0.000128
+0.00%
$ 76,985 $ 5
Apr 3, 5 PM $ 0.000124
+0.00%
$ 74,497 $ 19
Apr 2, 1 PM $ 0.000122
-2.04%
$ 73,232 $ 24
Apr 2, 11 AM $ 0.000124
+0.00%
$ 74,215 $ 15
Apr 2, 10 AM $ 0.000124
+0.00%
$ 74,474 $ 11
Apr 2, 9 AM $ 0.000124
+0.00%
$ 74,647 $ 9
Apr 2, 4 AM $ 0.000127
+0.00%
$ 76,156 $ 5
Mar 27, 2 PM $ 0.000129
+0.00%
$ 77,613 $ 12
Mar 27, 10 AM $ 0.000128
-1.40%
$ 77,027 $ 7
Mar 13, 1 PM $ 0.000133
+0.40%
$ 79,558 $ 10
Mar 4, 4 PM $ 0.00013
+0.00%
$ -- $ 4
Mar 2, 3 PM $ 0.000128
+0.00%
$ 76,799 $ 5
Feb 26, 12 AM $ 0.00013
+0.00%
$ 78,188 $ 2
Download