DEFIGOLD Historical Data

DEFIGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000186
+0.00%
$ 187,054 $ 297,863
Today, at 11 AM $ 0.000186
+0.01%
$ 187,054 $ 297,863
Today, at 5 AM $ 0.00018
+0.00%
$ 180,597 $ 292,979
Today, at 4 AM $ 0.000179
+0.00%
$ 180,015 $ 294,556
Yesterday, at 5 PM $ 0.000183
+3.22%
$ 183,376 $ 2.77 million
Yesterday, at 2 PM $ 0.000175
-1.22%
$ 175,972 $ 2.77 million
Jun 14, 11 PM $ 0.00017
+0.00%
$ 171,096 $ 2.87 million
Jun 14, 10 PM $ 0.000172
+0.00%
$ 172,285 $ 2.77 million
Jun 14, 9 PM $ 0.000168
+1.51%
$ 168,406 $ 605,502
Jun 14, 6 AM $ 0.000168
+0.00%
$ 169,148 $ 331,208
Jun 14, 1 AM $ 0.000171
-4.50%
$ 171,433 $ 354,282
Jun 12, 3 AM $ 0.000164
-0.13%
$ 164,506 $ 16,944
Jun 11, 8 AM $ 0.00016
+0.00%
$ 160,218 $ 134,966
Jun 10, 8 AM $ 0.000155
+0.07%
$ 155,744 $ 0
Jun 10, 3 AM $ 0.000158
+0.00%
$ 158,678 $ 232,144
Jun 9, 3 PM $ 0.000159
+0.00%
$ 160,097 $ 0
Jun 9, 2 PM $ 0.000158
+0.00%
$ 158,273 $ 279,178
Jun 9, 1 AM $ 0.000166
+0.03%
$ 166,798 $ 192,110
Jun 9, 12 AM $ 0.00017
+0.00%
$ 170,267 $ 145,875
Jun 8, 9 PM $ 0.000171
+0.00%
$ 172,026 $ 124,558
Jun 8, 4 PM $ 0.000169
+0.98%
$ 170,227 $ 74,359
Jun 8, 2 PM $ 0.000165
+0.00%
$ 165,539 $ 75,292
Jun 8, 7 AM $ 0.000163
+0.00%
$ 164,104 $ 0
Jun 6, 5 PM $ 0.000148
-3.76%
$ 148,997 $ 616,798
Jun 6, 4 PM $ 0.000154
+0.00%
$ 155,180 $ 489,229
Jun 6, 8 AM $ 0.000151
+0.72%
$ 151,922 $ 888,582
Jun 5, 7 PM $ 0.000149
+0.16%
$ 149,352 $ 945,122
Jun 5, 6 PM $ 0.000148
-3.88%
$ 148,176 $ 652,085
Jun 5, 5 PM $ 0.000164
-0.50%
$ 164,331 $ 600,992
Jun 5, 3 PM $ 0.000166
-4.80%
$ 166,692 $ 491,396
Jun 5, 2 PM $ 0.000166
+0.00%
$ 166,490 $ 202,070
Jun 5, 5 AM $ 0.00017
+0.00%
$ 170,636 $ 200,868
Jun 5, 12 AM $ 0.000174
+0.99%
$ 174,407 $ 311,878
Jun 4, 11 PM $ 0.000172
+0.47%
$ 173,148 $ 286,226
Jun 4, 2 PM $ 0.000179
-1.09%
$ 179,703 $ 245,439
Jun 4, 1 PM $ 0.000176
+0.00%
$ 176,696 $ 177,340
Jun 4, 12 PM $ 0.000173
+0.00%
$ 174,013 $ 153,764
Jun 4, 3 AM $ 0.000183
+0.00%
$ 184,108 $ 186,107
Jun 4, 1 AM $ 0.000185
+0.00%
$ -- $ 183,397
Jun 3, 6 PM $ 0.000186
+0.00%
$ 187,216 $ 189,592
Jun 3, 5 PM $ 0.000186
+0.00%
$ 186,684 $ 193,166
Jun 3, 3 PM $ 0.000188
+0.00%
$ -- $ 193,706
Jun 3, 3 AM $ 0.00019
-0.08%
$ 191,044 $ 0
Jun 2, 5 PM $ 0.000194
+0.00%
$ 194,954 $ 0
Jun 2, 12 PM $ 0.000202
+2.59%
$ 202,470 $ 0
Jun 2, 11 AM $ 0.000195
+0.00%
$ 196,232 $ 44,590
Jun 1, 1 AM $ 0.000202
+0.00%
$ 202,678 $ 0
May 29, 11 PM $ 0.000197
+0.00%
$ -- $ 15,528
May 29, 10 PM $ 0.000196
+0.00%
$ 196,990 $ 15,768
May 28, 8 PM $ 0.000197
-1.00%
$ 198,066 $ 0
Download