辛普森 Historical Data

辛普森 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₁₃642
-7.08%
$ 27,012 $ 344
Jan 18, 9 AM $ 0.0₁₃691
-3.88%
$ 29,072 $ 21
Jan 18, 7 AM $ 0.0₁₃72
+0.00%
$ 30,285 $ 12
Jan 18, 6 AM $ 0.0₁₃72
+0.00%
$ 30,306 $ 11
Jan 18, 2 AM $ 0.0₁₃719
+0.00%
$ 30,266 $ 12
Jan 17, 4 PM $ 0.0₁₃722
+0.00%
$ 30,380 $ 4
Jan 16, 7 PM $ 0.0₁₃708
+0.00%
$ 29,780 $ 243
Jan 15, 1 PM $ 0.0₁₃82
+1.64%
$ 34,477 $ 407
Jan 15, 12 PM $ 0.0₁₃759
-0.14%
$ 31,938 $ 117
Jan 15, 5 AM $ 0.0₁₃758
+0.00%
$ 31,890 $ 109
Jan 14, 12 PM $ 0.0₁₃775
+0.00%
$ 32,623 $ 682
Jan 14, 9 AM $ 0.0₁₃786
-3.58%
$ 33,086 $ 621
Jan 14, 7 AM $ 0.0₁₃78
+0.00%
$ 32,831 $ 212
Jan 14, 4 AM $ 0.0₁₃821
-0.76%
$ 34,525 $ 28
Jan 13, 9 PM $ 0.0₁₃819
+0.00%
$ 34,468 $ 36
Jan 13, 8 PM $ 0.0₁₃817
+0.00%
$ 34,373 $ 26
Jan 13, 7 PM $ 0.0₁₃819
+0.00%
$ 34,434 $ 17
Jan 13, 5 PM $ 0.0₁₃801
-0.18%
$ 33,683 $ 14
Jan 13, 4 PM $ 0.0₁₃8
+0.00%
$ 33,636 $ 9
Jan 13, 10 AM $ 0.0₁₃789
+0.00%
$ 33,211 $ 5
Download