Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMCOIN Historical Data

DIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.000154
-14.80%
$323,184 $533
May 31, 2020 $0.00018
-10.38%
$379,396 $158
May 30, 2020 $0.000201
+37.95%
$423,251 $105
May 29, 2020 $0.000146
-47.39%
$306,865 $555
May 28, 2020 $0.000277
+35.55%
$583,096 $41
May 27, 2020 $0.000205
+45.38%
$430,042 $62
May 26, 2020 $0.000141
+24.59%
$295,770 $190
May 25, 2020 $0.000113
-4.67%
$237,436 $127
May 24, 2020 $0.000119
+10.28%
$249,206 $161
May 23, 2020 $0.000107
+5.96%
$225,972 $14
May 22, 2020 $0.000101
-5.42%
$213,215 $72
May 21, 2020 $0.000107
-4.43%
$225,473 $62
May 20, 2020 $0.000112
+0.37%
$235,959 $121
May 19, 2020 $0.000112
-10.94%
$235,089 $148
May 18, 2020 $0.000126
+7.96%
$263,991 $991
May 17, 2020 $0.000116
+26.62%
$244,512 $1,219
May 16, 2020 $0.0000918
-10.80%
$193,075 $79
May 15, 2020 $0.000103
+11.08%
$216,385 $98
May 14, 2020 $0.0000927
+3.36%
$194,799 $69
May 13, 2020 $0.0000896
-26.71%
$188,458 $166
May 12, 2020 $0.000122
+2.97%
$257,057 $101
May 11, 2020 $0.000119
+7.52%
$249,657 $107
May 10, 2020 $0.00011
-16.27%
$232,220 $185
May 9, 2020 $0.000132
+31.95%
$277,386 $118
May 8, 2020 $0.0001
-23.96%
$210,262 $4,312
May 7, 2020 $0.000132
-29.37%
$276,553 $168
May 6, 2020 $0.000186
+9.74%
$391,628 $41
May 5, 2020 $0.00017
+10.68%
$356,591 $47
May 4, 2020 $0.000153
+37.98%
$322,198 $60
May 3, 2020 $0.000111
+5.06%
$233,521 $842
May 2, 2020 $0.000106
-4.42%
$222,293 $1,767
May 1, 2020 $0.000111
-16.11%
$232,562 $1
Apr 30, 2020 $0.000132
-1.06%
$277,086 $131
Apr 29, 2020 $0.000133
+11.03%
$280,064 $167
Apr 28, 2020 $0.00012
-14.25%
$252,236 $125
Apr 27, 2020 $0.00014
-6.60%
$294,147 $85
Apr 26, 2020 $0.00015
+24.85%
$314,833 $43
Apr 25, 2020 $0.00012
-2.35%
$252,135 $151
Apr 24, 2020 $0.000123
+1.43%
$258,202 $151
Apr 23, 2020 $0.000121
+12.85%
$254,541 $130
Apr 22, 2020 $0.000107
-11.34%
$225,537 $238
Apr 21, 2020 $0.000121
+5.49%
$254,373 $40
Apr 20, 2020 $0.000115
-7.95%
$241,145 $67
Apr 19, 2020 $0.000125
-3.18%
$261,992 $47
Apr 18, 2020 $0.000129
-7.76%
$270,568 $64
Apr 17, 2020 $0.00014
-2.88%
$293,322 $38
Apr 16, 2020 $0.000144
+36.51%
$301,971 $36
Apr 15, 2020 $0.000105
-14.41%
$221,274 $65
Apr 14, 2020 $0.000123
+12.88%
$258,505 $43
Apr 13, 2020 $0.000109
-1.53%
$228,977 $458