Coinranking
DIMCOIN Historical Data
DIM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6 | $0.000983 | +3.26% | ||
| Apr 29 | $0.000952 | +52.43% | ||
| Apr 22 | $0.000624 | -26.10% | ||
| Apr 15 | $0.000844 | -13.62% | ||
| Apr 8 | $0.000977 | -3.26% | ||
| Apr 1 | $0.00101 | -35.43% | ||
| Mar 25 | $0.00156 | -5.37% | ||
| Mar 18 | $0.00165 | +0.54% | ||
| Mar 11 | $0.00164 | -0.63% | ||
| Mar 4 | $0.00166 | +23.02% | ||
| Feb 25 | $0.00135 | +11.50% | ||
| Feb 18 | $0.00121 | -13.10% | ||
| Feb 11 | $0.00139 | -7.82% | ||
| Feb 4 | $0.00151 | +67.59% | ||
| Jan 28 | $0.0009 | +79.24% | ||
| Jan 21 | $0.000502 | -37.43% | ||
| Jan 14 | $0.000802 | -1.03% | ||
| Jan 7 | $0.000811 | -0.59% | ||
| Dec 31 | $0.000816 | -19.78% | ||
| Dec 24 | $0.000913 | -5.81% | ||
| Dec 17 | $0.000809 | +1.44% | ||
| Dec 10 | $0.000798 | -27.19% | ||
| Dec 3 | $0.0011 | -14.29% | ||
| Nov 26 | $0.00128 | +0.91% | ||
| Nov 19 | $0.00149 | -27.97% | ||
| Nov 12 | $0.00204 | +31.98% | ||
| Nov 5 | $0.00234 | +14.03% | ||
| Oct 29 | $0.00215 | +4.55% | ||
| Oct 22 | $0.00208 | -5.54% | ||
| Oct 15 | $0.00226 | -24.24% | ||
| Oct 8 | $0.00295 | -7.32% | ||
| Oct 1 | $0.0032 | -17.19% | ||
| Sep 24 | $0.00389 | +8.57% | ||
| Sep 17 | $0.00358 | +6.39% | ||
| Sep 10 | $0.00345 | +5.55% | ||
| Sep 3 | $0.00354 | +13.98% | ||
| Aug 27 | $0.00301 | +7.52% | ||
| Aug 20 | $0.00288 | +21.43% | ||
| Aug 13 | $0.00246 | -3.88% | ||
| Aug 6 | $0.00225 | -23.04% | ||
| Jul 30 | $0.00291 | -23.06% | ||
| Jul 23 | $0.00376 | -7.16% | ||
| Jul 16 | $0.00397 | -0.24% | ||
| Jul 9 | $0.00383 | -16.80% | ||
| Jul 2 | $0.0045 | +1.01% | ||
| Jun 25 | $0.00467 | -2.76% | ||
| Jun 18 | $0.0049 | -24.88% | ||
| Jun 11 | $0.00643 | +0.93% | ||
| Jun 4 | $0.00717 | -6.12% | ||
| May 28 | $0.00841 | +21.95% | ||