Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.00051
-1.52%
$1.07 million $1,335
Jun 16, 2019 $0.000518
-20.80%
$1.09 million $2,728
Jun 15, 2019 $0.000654
+0.78%
$1.37 million $869
Jun 14, 2019 $0.000649
+15.51%
$1.36 million $876
Jun 13, 2019 $0.000561
-5.84%
$1.18 million $569
Jun 12, 2019 $0.000596
+9.69%
$1.25 million $1,166
Jun 11, 2019 $0.000544
+15.37%
$1.14 million $2,199
Jun 10, 2019 $0.000471
+6.34%
$990,709 $2,228
Jun 9, 2019 $0.000443
-4.11%
$931,681 $3,261
Jun 8, 2019 $0.000462
+1.33%
$971,537 $1,968
Jun 7, 2019 $0.000456
-5.19%
$958,691 $674
Jun 6, 2019 $0.000481
-5.69%
$1.01 million $1,431
Jun 5, 2019 $0.00051
+6.01%
$1.07 million $2,551
Jun 4, 2019 $0.000481
-11.77%
$1.01 million $2,337
Jun 3, 2019 $0.000545
-10.31%
$1.15 million $1,512
Jun 2, 2019 $0.000608
-0.75%
$1.28 million $89
Jun 1, 2019 $0.000613
+0.54%
$1.29 million $719
May 31, 2019 $0.000609
-0.44%
$1.28 million $375
May 30, 2019 $0.000612
+1.33%
$1.29 million $1,765
May 29, 2019 $0.000604
-7.51%
$1.27 million $1,229
May 28, 2019 $0.000653
-27.48%
$1.37 million $1,638
May 27, 2019 $0.0009
-11.92%
$1.89 million $4,544
May 26, 2019 $0.00102
+1.23%
$2.15 million $28,726
May 25, 2019 $0.00101
+1.80%
$2.12 million $131,440
May 24, 2019 $0.000992
+1.53%
$2.09 million $143,884
May 23, 2019 $0.000977
+1.37%
$2.05 million $142,939
May 22, 2019 $0.000964
-2.30%
$2.03 million $139,509
May 21, 2019 $0.000987
-0.74%
$2.07 million $143,394
May 20, 2019 $0.000994
-1.01%
$2.09 million $146,929
May 19, 2019 $0.001
+6.10%
$2.11 million $155,006
May 18, 2019 $0.000946
-0.54%
$1.99 million $138,633
May 17, 2019 $0.000951
+1.82%
$2 million $141,825
May 16, 2019 $0.000934
+5.50%
$1.96 million $109,640
May 15, 2019 $0.000886
-4.88%
$1.86 million $129,708
May 14, 2019 $0.000931
+2.96%
$1.96 million $109,431
May 13, 2019 $0.000904
-8.00%
$1.9 million $113,791
May 12, 2019 $0.000983
-2.99%
$2.07 million $156,767
May 11, 2019 $0.00101
+7.45%
$2.13 million $163,323
May 10, 2019 $0.000943
+35.21%
$1.98 million $169,880
May 9, 2019 $0.000697
+4.62%
$1.47 million $108,936
May 8, 2019 $0.000667
-17.15%
$1.4 million $121,963
May 7, 2019 $0.000805
-11.66%
$1.69 million $108,051
May 6, 2019 $0.000911
-4.31%
$1.92 million $122,324
May 5, 2019 $0.000952
-1.92%
$2 million $137,017
May 4, 2019 $0.00097
+73.88%
$2.04 million $213,072
May 3, 2019 $0.000558
+3.62%
$1.17 million $113,390
May 2, 2019 $0.000539
-26.15%
$1.13 million $103,529
May 1, 2019 $0.000729
+14.32%
$1.53 million $53,298
Apr 30, 2019 $0.000638
-1.30%
$1.34 million $119,124
Apr 29, 2019 $0.000646
+3.52%
$1.36 million $124,556