Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.000367
-3.39%
$770,873 $18
Aug 5, 2019 $0.00038
-7.26%
$797,962 $69
Aug 4, 2019 $0.000409
-10.91%
$860,415 $193
Aug 3, 2019 $0.000459
+0.88%
$965,926 $100
Aug 2, 2019 $0.000455
+2.47%
$957,537 $634
Aug 1, 2019 $0.000444
+0.78%
$934,483 $661
Jul 31, 2019 $0.000441
-16.72%
$927,291 $607
Jul 30, 2019 $0.00053
-11.29%
$1.11 million $1,181
Jul 29, 2019 $0.000597
+21.89%
$1.26 million $446
Jul 28, 2019 $0.00049
+14.80%
$1.03 million $828
Jul 27, 2019 $0.000427
-4.45%
$897,106 $519
Jul 26, 2019 $0.000447
+6.51%
$938,866 $517
Jul 25, 2019 $0.000419
+3.54%
$881,453 $580
Jul 24, 2019 $0.000405
-21.79%
$851,347 $503
Jul 23, 2019 $0.000518
+28.22%
$1.09 million $970
Jul 22, 2019 $0.000404
+1.89%
$848,977 $251
Jul 21, 2019 $0.000396
-0.64%
$833,238 $385
Jul 20, 2019 $0.000399
+7.79%
$838,604 $222
Jul 19, 2019 $0.00037
-10.82%
$777,995 $1,026
Jul 18, 2019 $0.000415
+22.92%
$872,421 $945
Jul 17, 2019 $0.000338
+42.66%
$709,656 $397
Jul 16, 2019 $0.000237
-9.47%
$497,470 $599
Jul 15, 2019 $0.000261
-8.04%
$549,536 $621
Jul 14, 2019 $0.000284
+5.87%
$597,529 $153
Jul 13, 2019 $0.000268
-12.41%
$564,405 $2,616
Jul 12, 2019 $0.000306
-3.21%
$644,408 $276
Jul 11, 2019 $0.000317
-8.83%
$665,759 $228
Jul 10, 2019 $0.000347
+0.41%
$730,234 $995
Jul 9, 2019 $0.000346
+7.21%
$727,247 $335
Jul 8, 2019 $0.000323
+16.86%
$678,329 $2,621
Jul 7, 2019 $0.000276
-19.69%
$580,449 $1,045
Jul 6, 2019 $0.000344
-9.41%
$722,771 $969
Jul 5, 2019 $0.000379
-14.87%
$797,861 $476
Jul 4, 2019 $0.000446
-0.46%
$937,206 $233
Jul 3, 2019 $0.000448
-5.50%
$941,504 $2,769
Jul 2, 2019 $0.000474
-6.45%
$996,263 $531
Jul 1, 2019 $0.000507
+5.59%
$1.06 million $1,464
Jun 30, 2019 $0.00048
-8.28%
$1.01 million $455
Jun 29, 2019 $0.000523
-15.37%
$1.1 million $1,566
Jun 28, 2019 $0.000618
+9.36%
$1.3 million $1,505
Jun 27, 2019 $0.000565
-3.34%
$1.19 million $365
Jun 26, 2019 $0.000585
+1.12%
$1.23 million $1,230
Jun 25, 2019 $0.000578
-1.25%
$1.22 million $2,021
Jun 24, 2019 $0.000586
+1.16%
$1.23 million $1,062
Jun 23, 2019 $0.000579
+11.34%
$1.22 million $1,021
Jun 22, 2019 $0.00052
-4.71%
$1.09 million $478
Jun 21, 2019 $0.000546
-0.05%
$1.15 million $1,380
Jun 20, 2019 $0.000546
+2.71%
$1.15 million $449
Jun 19, 2019 $0.000531
-2.47%
$1.12 million $1,685
Jun 18, 2019 $0.000545
+6.87%
$1.15 million $454