Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.000273
-0.77%
$573,098 $78
Sep 24, 2019 $0.000273
-12.26%
$574,298 $154
Sep 23, 2019 $0.000311
-7.62%
$654,544 $515
Sep 22, 2019 $0.000337
+6.68%
$708,499 $501
Sep 21, 2019 $0.000316
+1.75%
$664,161 $1
Sep 20, 2019 $0.00031
-8.59%
$652,717 $10
Sep 19, 2019 $0.00034
+3.03%
$714,023 $0
Sep 18, 2019 $0.00033
+4.90%
$693,075 $280
Sep 17, 2019 $0.000314
+2.14%
$660,694 $241
Sep 16, 2019 $0.000308
-9.31%
$647,038 $125
Sep 15, 2019 $0.000339
-2.67%
$713,481 $313
Sep 14, 2019 $0.000349
-10.23%
$733,028 $598
Sep 13, 2019 $0.000388
+19.11%
$816,615 $917
Sep 12, 2019 $0.000326
+7.46%
$685,572 $223
Sep 11, 2019 $0.000303
+46.23%
$636,848 $21
Sep 10, 2019 $0.000207
-35.37%
$435,508 $33
Sep 9, 2019 $0.00032
+0.51%
$673,596 $119
Sep 8, 2019 $0.000319
-7.96%
$670,160 $172
Sep 7, 2019 $0.000346
+8.44%
$728,137 $258
Sep 6, 2019 $0.00032
-7.06%
$671,995 $370
Sep 5, 2019 $0.000344
+8.92%
$723,032 $109
Sep 4, 2019 $0.000315
-9.19%
$661,869 $268
Sep 3, 2019 $0.000347
+5.51%
$728,954 $934
Sep 2, 2019 $0.000329
+9.99%
$691,346 $1,359
Sep 1, 2019 $0.000299
+2.32%
$629,555 $476
Aug 31, 2019 $0.000293
+0.54%
$615,313 $63
Aug 30, 2019 $0.000291
+1.24%
$611,974 $67
Aug 29, 2019 $0.000288
-22.30%
$604,468 $60
Aug 28, 2019 $0.00037
+2.42%
$777,910 $268
Aug 27, 2019 $0.000361
-4.85%
$759,559 $352
Aug 26, 2019 $0.000379
-10.58%
$796,956 $578
Aug 25, 2019 $0.000424
+27.17%
$890,946 $114
Aug 24, 2019 $0.000333
-9.43%
$700,518 $598
Aug 23, 2019 $0.000368
+3.20%
$773,439 $309
Aug 22, 2019 $0.000356
-10.07%
$749,475 $369
Aug 21, 2019 $0.000397
+13.37%
$834,135 $259
Aug 20, 2019 $0.00035
-39.52%
$735,762 $284
Aug 19, 2019 $0.000576
+25.78%
$1.21 million $362
Aug 18, 2019 $0.000458
-18.25%
$962,968 $745
Aug 17, 2019 $0.00056
+45.37%
$1.18 million $436
Aug 16, 2019 $0.000384
+4.14%
$808,350 $110
Aug 15, 2019 $0.000369
+0.05%
$775,014 $46
Aug 14, 2019 $0.000368
-37.62%
$774,168 $334
Aug 13, 2019 $0.00059
+35.32%
$1.24 million $498
Aug 12, 2019 $0.000437
+2.70%
$918,108 $8
Aug 11, 2019 $0.000425
+7.08%
$893,502 $100
Aug 10, 2019 $0.000397
-5.79%
$834,481 $107
Aug 9, 2019 $0.000422
+20.95%
$887,237 $422
Aug 8, 2019 $0.000349
-6.76%
$734,127 $280
Aug 7, 2019 $0.000374
+2.14%
$787,332 $36