Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.0000691
-5.17%
$145,327 $125
Nov 13, 2019 $0.0000729
+2.41%
$153,244 $66
Nov 12, 2019 $0.0000712
+1.74%
$149,627 $330
Nov 11, 2019 $0.00007
-0.43%
$147,070 $78
Nov 10, 2019 $0.0000703
-18.14%
$147,904 $198
Nov 9, 2019 $0.0000859
+5.97%
$180,684 $23
Nov 8, 2019 $0.0000811
+10.04%
$170,515 $50
Nov 7, 2019 $0.0000737
-2.82%
$154,978 $309
Nov 6, 2019 $0.0000759
-14.26%
$159,478 $525
Nov 5, 2019 $0.0000884
+6.48%
$185,907 $798
Nov 4, 2019 $0.000083
+7.44%
$174,591 $509
Nov 3, 2019 $0.0000773
+1.30%
$162,514 $190
Nov 2, 2019 $0.0000763
+0.28%
$160,433 $483
Nov 1, 2019 $0.0000761
+25.14%
$159,991 $812
Oct 31, 2019 $0.0000608
-20.42%
$127,848 $193
Oct 30, 2019 $0.0000764
-1.87%
$160,645 $215
Oct 29, 2019 $0.0000779
-48.43%
$163,716 $258
Oct 28, 2019 $0.000151
+28.40%
$317,497 $47
Oct 27, 2019 $0.000118
+25.17%
$247,320 $82
Oct 26, 2019 $0.0000937
+10.17%
$196,939 $158
Oct 25, 2019 $0.000085
+20.94%
$178,648 $209
Oct 24, 2019 $0.0000703
-19.46%
$147,719 $254
Oct 23, 2019 $0.0000872
+6.00%
$183,398 $91
Oct 22, 2019 $0.0000823
+25.69%
$173,017 $183
Oct 21, 2019 $0.0000655
-26.39%
$137,659 $1,297
Oct 20, 2019 $0.0000889
+28.41%
$187,010 $159
Oct 19, 2019 $0.0000692
-9.29%
$145,532 $8,476
Oct 18, 2019 $0.0000763
+5.93%
$160,435 $660
Oct 17, 2019 $0.000072
-20.20%
$151,456 $874
Oct 16, 2019 $0.0000903
-8.85%
$189,805 $368
Oct 15, 2019 $0.000099
-5.49%
$208,224 $905
Oct 14, 2019 $0.000105
+9.47%
$220,324 $267
Oct 13, 2019 $0.0000957
+2.90%
$201,281 $1,053
Oct 12, 2019 $0.000093
+3.87%
$195,595 $1,035
Oct 11, 2019 $0.0000897
-3.58%
$188,536 $937
Oct 10, 2019 $0.000093
-2.47%
$195,537 $749
Oct 9, 2019 $0.0000952
+1.56%
$200,139 $6,880
Oct 8, 2019 $0.0000936
-4.71%
$196,792 $2,548
Oct 7, 2019 $0.0000982
-14.28%
$206,527 $41,894
Oct 6, 2019 $0.000115
+6.98%
$241,443 $45,669
Oct 5, 2019 $0.000107
-30.89%
$225,678 $29,033
Oct 4, 2019 $0.000156
-32.23%
$327,457 $8,099
Oct 3, 2019 $0.00023
-24.28%
$483,174 $27,189
Oct 2, 2019 $0.000303
+11.10%
$638,079 $4,696
Oct 1, 2019 $0.000273
-10.77%
$574,338 $6
Sep 30, 2019 $0.000306
+142.04%
$643,635 $14
Sep 29, 2019 $0.000126
-51.39%
$265,928 $9
Sep 28, 2019 $0.00026
+0.70%
$547,111 $61
Sep 27, 2019 $0.000258
-0.75%
$543,197 $0
Sep 26, 2019 $0.00026
-4.57%
$547,316 $32