Rangers Protocol Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00972
+0.00%
$ -- $ 1
Feb 9, 12 AM $ 0.00973
+0.17%
$ 90,506 $ 1
Feb 7, 7 PM $ 0.0098
+0.00%
$ 91,230 $ 0
Feb 5, 9 PM $ 0.00973
+0.28%
$ 90,556 $ 8
Feb 2, 11 AM $ 0.00978
+0.00%
$ 90,993 $ 2
Jan 27, 6 PM $ 0.00977
+0.00%
$ 90,899 $ 1
Jan 14, 10 PM $ 0.00956
-2.33%
$ 88,972 $ 2
Download