NeeDoh Historical Data

NeeDoh Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000388
+1.28%
$ 38,674 $ 3,803
May 18, 6 PM $ 0.0000383
-0.35%
$ 38,264 $ 3,733
May 18, 5 PM $ 0.0000385
-1.91%
$ 38,445 $ 3,941
May 18, 4 PM $ 0.000039
-2.60%
$ 38,897 $ 4,139
May 18, 3 PM $ 0.0000409
-3.63%
$ 40,789 $ 4,342
May 18, 10 AM $ 0.0000423
+2.64%
$ 42,254 $ 4,036
May 18, 8 AM $ 0.0000384
+0.00%
$ 38,355 $ 3,330
May 18, 4 AM $ 0.0000385
-0.71%
$ 38,442 $ 4,321
May 18, 12 AM $ 0.0000445
+0.00%
$ 44,372 $ 4,817
May 17, 11 PM $ 0.000039
+0.00%
$ 38,934 $ 4,941
May 17, 10 PM $ 0.0000399
-0.48%
$ 39,841 $ 3,878
May 17, 9 PM $ 0.000043
+0.00%
$ 42,880 $ 4,582
May 17, 8 PM $ 0.000043
+0.54%
$ 42,893 $ 5,896
May 17, 7 PM $ 0.0000425
-0.10%
$ 42,383 $ 5,851
May 17, 6 PM $ 0.000044
-0.12%
$ 43,933 $ 7,566
May 17, 5 PM $ 0.0000441
+0.00%
$ 43,976 $ 7,905
May 17, 4 PM $ 0.0000389
-3.17%
$ 38,846 $ 7,790
May 17, 3 PM $ 0.0000402
+2.48%
$ 40,159 $ 7,561
May 17, 2 PM $ 0.0000394
-2.20%
$ 39,359 $ 8,895
May 17, 1 PM $ 0.0000397
-0.96%
$ 39,574 $ 9,027
May 17, 12 PM $ 0.0000401
+1.33%
$ 40,008 $ 8,947
May 17, 11 AM $ 0.0000398
-1.34%
$ 39,748 $ 8,829
May 17, 10 AM $ 0.0000405
-0.21%
$ 40,371 $ 8,902
May 17, 9 AM $ 0.0000406
+1.71%
$ 40,546 $ 8,911
May 17, 8 AM $ 0.0000402
+1.12%
$ 40,079 $ 8,759
May 17, 7 AM $ 0.0000436
-0.63%
$ 43,502 $ 9,007
May 17, 6 AM $ 0.0000441
+4.23%
$ 43,961 $ 9,593
May 17, 5 AM $ 0.0000455
+0.17%
$ 45,374 $ 9,194
May 17, 4 AM $ 0.0000454
+0.00%
$ 45,327 $ 9,145
May 17, 3 AM $ 0.0000457
-0.55%
$ 45,611 $ 9,149
May 17, 2 AM $ 0.000046
-1.23%
$ 45,897 $ 9,921
May 17, 1 AM $ 0.0000467
-1.63%
$ 46,652 $ 10,808
May 17, 12 AM $ 0.0000487
-1.08%
$ 48,622 $ 10,790
May 16, 11 PM $ 0.00005
-2.41%
$ 49,922 $ 11,135
May 16, 10 PM $ 0.0000514
-4.36%
$ 51,276 $ 11,428
May 16, 9 PM $ 0.0000536
-10.90%
$ 53,539 $ 11,040
May 16, 8 PM $ 0.000061
+0.00%
$ 60,905 $ 10,318
May 16, 7 PM $ 0.0000613
+13.03%
$ 61,219 $ 9,429
May 16, 6 PM $ 0.0000552
-7.37%
$ 55,072 $ 8,244
May 16, 5 PM $ 0.0000596
-9.87%
$ 59,458 $ 7,327
May 16, 4 PM $ 0.0000664
+4.01%
$ 66,276 $ 6,566
May 16, 3 PM $ 0.0000639
+18.37%
$ 63,737 $ 6,173
May 16, 2 PM $ 0.0000533
+0.00%
$ 53,176 $ 4,265
May 16, 6 AM $ 0.00006
+0.00%
$ 59,883 $ 4,586
May 16, 5 AM $ 0.0000601
+0.00%
$ 59,930 $ 4,563
May 16, 2 AM $ 0.0000479
+0.35%
$ 47,850 $ 3,714
May 16, 1 AM $ 0.0000421
+0.00%
$ 41,965 $ 3,680
May 15, 4 PM $ 0.0000408
+0.00%
$ 40,693 $ 6,586
May 15, 3 PM $ 0.0000469
+0.13%
$ 46,818 $ 5,861
May 15, 2 PM $ 0.0000468
+9.48%
$ 46,716 $ 6,655