NeeDoh Historical Data

NeeDoh Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000881
-1.96%
$ 87,895 $ 10,409
May 24, 4 PM $ 0.0000902
-0.62%
$ 89,982 $ 12,732
May 24, 3 PM $ 0.0000896
-7.22%
$ 89,458 $ 12,911
May 24, 2 PM $ 0.0000892
-2.10%
$ 88,993 $ 13,046
May 24, 8 AM $ 0.0000754
-0.50%
$ 75,213 $ 8,841
May 24, 7 AM $ 0.0000683
-18.66%
$ 68,129 $ 10,056
May 24, 6 AM $ 0.0000845
-7.22%
$ 84,285 $ 9,859
May 24, 5 AM $ 0.0000938
-5.39%
$ 93,650 $ 10,405
May 24, 4 AM $ 0.0000988
+17.06%
$ 98,562 $ 11,049
May 24, 3 AM $ 0.0000844
+0.00%
$ 84,198 $ 14,374
May 24, 2 AM $ 0.0000829
-0.83%
$ 82,697 $ 31,920
May 23, 10 PM $ 0.000086
-1.08%
$ 85,845 $ 39,248
May 23, 9 PM $ 0.0000922
-4.68%
$ 92,029 $ 42,793
May 23, 8 PM $ 0.0000969
+32.40%
$ 96,735 $ 45,134
May 23, 7 PM $ 0.0000734
+24.18%
$ 73,292 $ 32,801
May 23, 6 PM $ 0.0000588
-0.70%
$ 58,663 $ 25,353
May 23, 5 PM $ 0.0000595
-4.56%
$ 59,407 $ 26,184
May 23, 4 PM $ 0.0000628
+0.00%
$ 62,705 $ 26,356
May 23, 2 PM $ 0.0000617
-0.59%
$ 61,593 $ 26,210
May 23, 12 PM $ 0.0000618
-0.17%
$ 61,686 $ 26,469
May 23, 11 AM $ 0.000062
+0.07%
$ 61,849 $ 26,518
May 23, 10 AM $ 0.0000618
-0.03%
$ 61,723 $ 27,325
May 23, 9 AM $ 0.0000619
-0.72%
$ 61,817 $ 28,306
May 23, 8 AM $ 0.0000588
-15.09%
$ 58,662 $ 28,697
May 23, 7 AM $ 0.0000709
-1.78%
$ 70,715 $ 30,665
May 23, 6 AM $ 0.0000724
+0.46%
$ 72,222 $ 32,075
May 23, 5 AM $ 0.0000662
-4.33%
$ 66,041 $ 32,060
May 23, 4 AM $ 0.0000692
+3.13%
$ 69,071 $ 31,968
May 23, 3 AM $ 0.0000672
+18.06%
$ 67,106 $ 31,351
May 23, 2 AM $ 0.0000515
+0.00%
$ 51,346 $ 9,679
May 23, 1 AM $ 0.0000496
-14.56%
$ 49,468 $ 10,486
May 23, 12 AM $ 0.0000611
+1.17%
$ 61,016 $ 13,836
May 22, 11 PM $ 0.0000611
-3.66%
$ 60,990 $ 14,037
May 22, 10 PM $ 0.0000607
+6.30%
$ 60,551 $ 14,274
May 22, 9 PM $ 0.0000576
-4.42%
$ 57,436 $ 13,437
May 22, 7 PM $ 0.0000606
-0.31%
$ 60,476 $ 14,924
May 22, 5 PM $ 0.0000619
+0.00%
$ 61,745 $ 16,077
May 22, 4 PM $ 0.0000623
-0.35%
$ 62,197 $ 16,148
May 22, 2 PM $ 0.0000644
+13.31%
$ 64,286 $ 17,415
May 22, 1 PM $ 0.0000574
-1.33%
$ 57,307 $ 15,655
May 22, 10 AM $ 0.000048
+3.25%
$ 47,926 $ 15,059
May 22, 9 AM $ 0.0000464
+1.26%
$ 46,308 $ 20,407
May 22, 8 AM $ 0.0000462
-8.63%
$ 46,150 $ 20,331
May 22, 7 AM $ 0.0000506
-2.71%
$ 50,508 $ 22,199
May 22, 6 AM $ 0.0000532
-4.75%
$ 53,084 $ 23,952
May 22, 5 AM $ 0.0000604
+11.71%
$ 60,321 $ 25,485
May 22, 4 AM $ 0.0000541
+0.35%
$ 54,031 $ 24,285
May 22, 3 AM $ 0.0000549
-6.32%
$ 54,747 $ 23,930
May 22, 2 AM $ 0.0000588
+0.44%
$ 58,640 $ 25,360
May 22, 1 AM $ 0.0000528
-15.06%
$ 52,685 $ 26,207