NeeDoh Historical Data

NeeDoh Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000486
+9.41%
$ 48,495 $ 6,043
May 27, 10 PM $ 0.0000437
-0.44%
$ 43,651 $ 4,920
May 27, 9 PM $ 0.000044
+0.00%
$ 43,870 $ 5,432
May 27, 8 PM $ 0.000044
-3.54%
$ 43,888 $ 6,047
May 27, 7 PM $ 0.0000454
-0.59%
$ 45,296 $ 6,592
May 27, 6 PM $ 0.0000435
-6.61%
$ 43,424 $ 6,575
May 27, 5 PM $ 0.0000462
+0.10%
$ 46,125 $ 6,255
May 27, 4 PM $ 0.0000444
-6.15%
$ 44,300 $ 6,541
May 27, 3 PM $ 0.0000485
-8.09%
$ 48,410 $ 6,518
May 27, 2 PM $ 0.0000547
-7.65%
$ 54,554 $ 4,944
May 27, 10 AM $ 0.0000612
+0.00%
$ 61,123 $ 4,808
May 27, 9 AM $ 0.0000613
+1.30%
$ 61,135 $ 4,805
May 27, 7 AM $ 0.0000584
-3.12%
$ 58,257 $ 5,101
May 27, 6 AM $ 0.0000604
-0.05%
$ 60,293 $ 5,084
May 27, 5 AM $ 0.0000605
-1.33%
$ 60,404 $ 5,064
May 27, 4 AM $ 0.0000548
+0.00%
$ 54,714 $ 5,734
May 26, 11 PM $ 0.000051
+1.10%
$ 50,853 $ 6,869
May 26, 10 PM $ 0.0000493
-2.62%
$ 49,170 $ 7,060
May 26, 9 PM $ 0.0000508
-14.75%
$ 50,673 $ 6,854
May 26, 8 PM $ 0.0000616
+0.00%
$ 61,486 $ 6,529
May 26, 7 PM $ 0.0000621
-0.52%
$ 61,965 $ 6,386
May 26, 6 PM $ 0.0000624
+0.00%
$ 62,302 $ 6,254
May 26, 5 PM $ 0.0000651
-3.51%
$ 64,928 $ 6,820
May 26, 4 PM $ 0.0000662
+31.90%
$ 66,079 $ 6,999
May 26, 10 AM $ 0.0000503
+0.45%
$ 50,245 $ 5,491
May 26, 9 AM $ 0.0000508
-5.95%
$ 50,651 $ 6,005
May 26, 8 AM $ 0.0000484
+0.06%
$ 48,292 $ 6,544
May 26, 7 AM $ 0.0000478
+0.00%
$ 47,655 $ 5,790
May 26, 5 AM $ 0.0000472
-6.34%
$ 47,108 $ 6,058
May 26, 4 AM $ 0.0000505
+0.20%
$ 50,380 $ 5,116
May 26, 3 AM $ 0.0000555
-3.13%
$ 55,398 $ 5,274
May 26, 2 AM $ 0.0000575
+20.53%
$ 57,411 $ 5,269
May 26, 1 AM $ 0.0000478
-7.45%
$ 47,684 $ 4,361
May 26, 12 AM $ 0.0000519
-4.48%
$ 51,773 $ 6,637
May 25, 7 PM $ 0.0000551
+0.00%
$ 55,022 $ 8,588
May 25, 6 PM $ 0.0000584
-3.56%
$ 58,326 $ 8,666
May 25, 5 PM $ 0.0000611
+3.12%
$ 60,962 $ 9,010
May 25, 4 PM $ 0.0000562
-8.48%
$ 56,083 $ 8,563
May 25, 2 PM $ 0.0000593
+0.00%
$ 59,224 $ 8,452
May 25, 12 PM $ 0.0000573
-0.02%
$ 57,135 $ 8,153
May 25, 11 AM $ 0.0000569
+0.31%
$ 56,830 $ 8,520
May 25, 10 AM $ 0.0000588
-4.94%
$ 58,649 $ 8,397
May 25, 9 AM $ 0.0000607
-9.54%
$ 60,563 $ 8,442
May 25, 6 AM $ 0.0000705
-1.67%
$ 70,356 $ 12,101
May 25, 4 AM $ 0.0000716
+8.12%
$ 71,414 $ 12,646
May 25, 3 AM $ 0.0000663
-0.59%
$ 66,134 $ 11,732
May 25, 2 AM $ 0.0000666
-5.63%
$ 66,488 $ 11,760
May 25, 1 AM $ 0.000071
-12.26%
$ 70,826 $ 12,112
May 25, 12 AM $ 0.0000815
-8.22%
$ 81,284 $ 9,615
May 24, 9 PM $ 0.0000844
-3.59%
$ 84,249 $ 10,065