NeeDoh Historical Data

NeeDoh Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000269
+0.00%
$ 26,861 $ 7,084
Jun 2, 12 PM $ 0.0000263
-1.19%
$ 26,256 $ 6,991
Jun 2, 11 AM $ 0.0000267
-7.71%
$ 26,607 $ 6,956
Jun 2, 10 AM $ 0.0000289
-1.69%
$ 28,878 $ 7,148
Jun 2, 9 AM $ 0.0000295
-3.42%
$ 29,404 $ 7,185
Jun 2, 8 AM $ 0.0000314
+4.39%
$ 31,342 $ 7,162
Jun 2, 7 AM $ 0.00003
+7.16%
$ 29,905 $ 6,708
Jun 2, 6 AM $ 0.0000292
-0.06%
$ 29,186 $ 6,244
Jun 2, 4 AM $ 0.0000294
-0.57%
$ 29,385 $ 6,354
Jun 2, 3 AM $ 0.0000295
-1.94%
$ 29,477 $ 6,422
Jun 2, 1 AM $ 0.000032
-0.28%
$ 31,915 $ 6,516
Jun 2, 12 AM $ 0.0000277
+6.07%
$ 27,689 $ 4,845
Jun 1, 11 PM $ 0.0000262
-5.73%
$ 26,105 $ 4,499
Jun 1, 10 PM $ 0.0000277
-10.87%
$ 27,619 $ 4,240
Jun 1, 9 PM $ 0.0000314
-1.68%
$ 31,360 $ 4,244
Jun 1, 8 PM $ 0.0000307
+2.00%
$ 30,641 $ 4,266
Jun 1, 7 PM $ 0.0000301
-3.64%
$ 30,024 $ 3,681
Jun 1, 6 PM $ 0.000034
-14.35%
$ 33,932 $ 2,183
Jun 1, 4 PM $ 0.0000392
+2.20%
$ 39,158 $ 1,471
Jun 1, 3 PM $ 0.000038
+0.00%
$ 37,935 $ 1,206
Jun 1, 2 PM $ 0.0000383
+0.00%
$ 38,218 $ 1,271
Jun 1, 9 AM $ 0.0000394
+0.00%
$ 39,302 $ 1,908
Jun 1, 6 AM $ 0.0000408
+0.00%
$ 40,718 $ 2,504
Jun 1, 12 AM $ 0.0000387
+0.00%
$ 38,592 $ 4,248
May 31, 11 PM $ 0.0000385
+0.00%
$ 38,441 $ 7,961
May 31, 9 PM $ 0.0000383
-0.41%
$ 38,243 $ 8,361
May 31, 8 PM $ 0.0000385
+2.39%
$ 38,388 $ 9,498
May 31, 7 PM $ 0.0000376
+4.68%
$ 37,525 $ 17,007
May 31, 6 PM $ 0.000036
-7.09%
$ 35,907 $ 16,044
May 31, 4 PM $ 0.0000396
-0.03%
$ 39,527 $ 17,461
May 31, 3 PM $ 0.0000396
-0.42%
$ 39,512 $ 17,651
May 31, 2 PM $ 0.0000404
-2.31%
$ 40,306 $ 17,642
May 31, 1 PM $ 0.0000414
-0.80%
$ 41,271 $ 19,166
May 31, 12 PM $ 0.0000417
+0.00%
$ 41,637 $ 19,288
May 31, 11 AM $ 0.0000423
-1.14%
$ 42,224 $ 19,343
May 31, 10 AM $ 0.0000425
+4.75%
$ 42,368 $ 20,606
May 31, 9 AM $ 0.0000406
-1.02%
$ 40,510 $ 19,245
May 31, 8 AM $ 0.0000417
-6.02%
$ 41,570 $ 19,435
May 31, 7 AM $ 0.0000451
-1.37%
$ 44,976 $ 20,613
May 31, 6 AM $ 0.000046
+0.66%
$ 45,934 $ 21,084
May 31, 4 AM $ 0.0000457
+0.00%
$ 45,569 $ 22,448
May 31, 3 AM $ 0.0000462
-8.98%
$ 46,059 $ 22,534
May 31, 2 AM $ 0.0000506
+2.05%
$ 50,487 $ 23,520
May 31, 1 AM $ 0.000048
-0.26%
$ 47,937 $ 22,910
May 31, 12 AM $ 0.0000496
+1.73%
$ 49,532 $ 21,578
May 30, 11 PM $ 0.0000489
-6.76%
$ 48,780 $ 20,997
May 30, 10 PM $ 0.0000526
-6.99%
$ 52,473 $ 18,945
May 30, 9 PM $ 0.0000583
+11.44%
$ 58,224 $ 20,194
May 30, 8 PM $ 0.0000526
+25.14%
$ 52,478 $ 19,137
May 30, 5 PM $ 0.0000433
-2.87%
$ 43,245 $ 5,697