NeeDoh Historical Data

NeeDoh Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000222
+0.00%
$ -- $ 3,387
Jun 5, 10 AM $ 0.0000228
+18.06%
$ 22,770 $ 3,256
Jun 5, 9 AM $ 0.0000193
+1.32%
$ 19,304 $ 2,808
Jun 5, 8 AM $ 0.0000194
-1.97%
$ 19,375 $ 2,838
Jun 5, 7 AM $ 0.0000198
+1.24%
$ 19,720 $ 2,947
Jun 5, 6 AM $ 0.0000198
-8.75%
$ 19,721 $ 3,476
Jun 5, 5 AM $ 0.0000223
-0.18%
$ 22,221 $ 3,156
Jun 5, 4 AM $ 0.0000208
+0.00%
$ 20,758 $ 2,843
Jun 5, 3 AM $ 0.000021
+0.10%
$ 20,993 $ 2,870
Jun 5, 2 AM $ 0.0000228
+0.00%
$ 22,793 $ 2,743
Jun 4, 11 PM $ 0.0000229
+0.66%
$ 22,883 $ 5,474
Jun 4, 10 PM $ 0.0000227
+0.00%
$ 22,697 $ 5,404
Jun 4, 9 PM $ 0.0000233
-2.02%
$ 23,261 $ 5,395
Jun 4, 8 PM $ 0.0000245
-2.46%
$ 24,425 $ 5,461
Jun 4, 4 PM $ 0.0000267
+0.00%
$ 26,625 $ 5,798
Jun 4, 3 PM $ 0.0000274
-2.98%
$ 27,368 $ 5,888
Jun 4, 2 PM $ 0.000027
+18.13%
$ 26,947 $ 6,044
Jun 4, 1 PM $ 0.0000233
-1.61%
$ 23,228 $ 4,523
Jun 4, 12 PM $ 0.0000237
+5.30%
$ 23,678 $ 4,485
Jun 4, 10 AM $ 0.0000225
+0.00%
$ 22,485 $ 4,563
Jun 4, 9 AM $ 0.0000232
+0.64%
$ 23,126 $ 4,565
Jun 4, 8 AM $ 0.000023
-0.84%
$ 22,980 $ 4,544
Jun 4, 7 AM $ 0.0000235
+9.52%
$ 23,453 $ 4,508
Jun 4, 6 AM $ 0.0000215
+0.26%
$ 21,465 $ 3,484
Jun 4, 5 AM $ 0.0000215
-1.23%
$ 21,474 $ 3,365
Jun 4, 4 AM $ 0.000022
-0.60%
$ 21,947 $ 3,418
Jun 4, 3 AM $ 0.0000221
-0.41%
$ 22,040 $ 3,551
Jun 4, 2 AM $ 0.0000223
+0.64%
$ 22,283 $ 3,521
Jun 4, 1 AM $ 0.0000222
-13.87%
$ 22,145 $ 2,536
Jun 4, 12 AM $ 0.0000257
+0.00%
$ 25,618 $ 1,548
Jun 3, 11 PM $ 0.0000262
+0.00%
$ 26,177 $ 1,551
Jun 3, 8 PM $ 0.0000271
+0.00%
$ -- $ 1,746
Jun 3, 6 PM $ 0.0000275
+0.00%
$ 27,476 $ 1,823
Jun 3, 3 PM $ 0.0000296
+0.00%
$ 29,545 $ 2,087
Jun 3, 2 PM $ 0.0000296
+0.00%
$ 29,557 $ 1,995
Jun 3, 12 PM $ 0.0000319
-1.97%
$ 31,873 $ 2,300
Jun 3, 11 AM $ 0.0000325
+0.00%
$ 32,470 $ 2,529
Jun 3, 10 AM $ 0.0000326
+0.00%
$ 32,573 $ 2,757
Jun 3, 9 AM $ 0.0000311
+0.00%
$ 31,060 $ 2,860
Jun 3, 5 AM $ 0.0000289
+0.00%
$ 28,811 $ 3,298
Jun 3, 3 AM $ 0.0000303
+4.99%
$ 30,250 $ 3,314
Jun 3, 2 AM $ 0.0000297
+7.21%
$ 29,633 $ 3,203
Jun 3, 1 AM $ 0.0000278
-3.65%
$ 27,743 $ 2,806
Jun 2, 11 PM $ 0.0000304
+0.00%
$ 30,355 $ 4,366
Jun 2, 9 PM $ 0.0000294
+0.00%
$ 29,380 $ 5,089
Jun 2, 8 PM $ 0.0000278
+1.41%
$ 27,773 $ 4,886
Jun 2, 7 PM $ 0.0000276
+3.37%
$ 27,574 $ 4,803
Jun 2, 4 PM $ 0.0000234
-2.27%
$ 23,370 $ 7,058
Jun 2, 3 PM $ 0.000025
+0.65%
$ 24,965 $ 6,688
Jun 2, 2 PM $ 0.0000269
+0.00%
$ 26,856 $ 6,803