NeeDoh Historical Data

NeeDoh Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000722
-0.70%
$ 72,053 $ 6,856
Apr 8, 8 PM $ 0.0000726
-8.95%
$ 72,427 $ 6,666
Apr 8, 7 PM $ 0.0000812
-1.12%
$ 81,013 $ 8,053
Apr 8, 6 PM $ 0.000083
-0.44%
$ 82,834 $ 8,447
Apr 8, 5 PM $ 0.000083
-1.53%
$ 82,836 $ 8,677
Apr 8, 4 PM $ 0.0000841
-0.25%
$ 83,955 $ 8,665
Apr 8, 2 PM $ 0.000085
-2.06%
$ 84,875 $ 8,761
Apr 8, 1 PM $ 0.0000869
-0.12%
$ 86,677 $ 9,589
Apr 8, 12 PM $ 0.0000871
-1.37%
$ 86,910 $ 9,567
Apr 8, 11 AM $ 0.0000882
-6.17%
$ 88,066 $ 9,534
Apr 8, 6 AM $ 0.0000786
-0.25%
$ 78,456 $ 5,600
Apr 8, 4 AM $ 0.0000868
+0.00%
$ 86,602 $ 5,116
Apr 8, 2 AM $ 0.000086
-7.64%
$ 85,836 $ 5,589
Apr 8, 1 AM $ 0.0000971
+0.00%
$ 96,944 $ 5,973
Apr 8, 12 AM $ 0.0000988
-0.85%
$ 98,628 $ 5,971
Apr 7, 11 PM $ 0.0001
+0.00%
$ 100,237 $ 6,022
Apr 7, 10 PM $ 0.0000945
+0.00%
$ 94,313 $ 5,867
Apr 7, 9 PM $ 0.000102
+7.01%
$ 101,907 $ 5,389
Apr 7, 8 PM $ 0.0000943
-15.05%
$ 94,157 $ 4,743
Apr 7, 7 PM $ 0.000111
+31.21%
$ 110,832 $ 4,046
Apr 7, 6 PM $ 0.0000831
+2.52%
$ 82,891 $ 2,749
Apr 7, 10 AM $ 0.0000677
+0.00%
$ 67,553 $ 1,558
Apr 7, 4 AM $ 0.0000605
+0.00%
$ 60,341 $ 1,803
Apr 7, 3 AM $ 0.0000602
-0.14%
$ 60,096 $ 1,941
Apr 7, 2 AM $ 0.0000606
-0.40%
$ 60,432 $ 2,126
Apr 7, 1 AM $ 0.0000647
+0.00%
$ 64,582 $ 2,021
Apr 7, 12 AM $ 0.0000647
+0.00%
$ 64,544 $ 2,218
Apr 6, 9 PM $ 0.0000662
+0.00%
$ -- $ 4,009
Apr 6, 7 PM $ 0.0000706
+0.00%
$ -- $ 8,232
Apr 6, 6 PM $ 0.0000695
+0.00%
$ -- $ 8,836
Apr 6, 3 PM $ 0.0000702
+0.00%
$ -- $ 10,136
Apr 6, 2 PM $ 0.0000699
+0.00%
$ -- $ 12,900
Apr 6, 12 PM $ 0.0000713
+0.00%
$ -- $ 12,804
Apr 6, 11 AM $ 0.0000726
-1.00%
$ -- $ 12,960
Apr 6, 10 AM $ 0.0000738
+0.12%
$ -- $ 13,229
Download