NeeDoh Historical Data

NeeDoh Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000476
-5.95%
$ 47,508 $ 3,377
Apr 18, 8 PM $ 0.0000501
-1.43%
$ 49,970 $ 3,170
Apr 18, 7 PM $ 0.0000512
-1.24%
$ 51,109 $ 3,076
Apr 18, 6 PM $ 0.0000482
+1.47%
$ 48,071 $ 3,031
Apr 18, 8 AM $ 0.0000558
+0.00%
$ 55,707 $ 3,303
Apr 18, 4 AM $ 0.0000677
+0.00%
$ 67,519 $ 3,006
Apr 18, 2 AM $ 0.0000681
-1.08%
$ 67,987 $ 3,011
Apr 18, 1 AM $ 0.0000691
+3.92%
$ 68,974 $ 2,971
Apr 17, 10 PM $ 0.00007
+0.00%
$ 69,822 $ 2,541
Apr 17, 6 PM $ 0.0000671
-3.85%
$ 66,970 $ 2,653
Apr 17, 5 PM $ 0.0000697
+2.52%
$ 69,514 $ 2,468
Apr 17, 3 PM $ 0.0000679
+3.45%
$ 67,779 $ 3,242
Apr 17, 7 AM $ 0.0000667
+0.00%
$ 66,581 $ 2,639
Apr 17, 12 AM $ 0.0000659
+0.00%
$ 65,772 $ 3,460
Apr 16, 11 PM $ 0.000066
+0.00%
$ 65,848 $ 3,466
Apr 16, 7 PM $ 0.0000663
+1.29%
$ 66,179 $ 3,825
Apr 16, 6 PM $ 0.0000649
+0.00%
$ 64,741 $ 5,786
Apr 16, 5 PM $ 0.0000657
-3.10%
$ 65,608 $ 6,007
Apr 16, 4 PM $ 0.0000676
+0.00%
$ -- $ 6,333
Apr 16, 3 PM $ 0.0000676
+8.43%
$ 67,446 $ 6,534
Apr 16, 2 PM $ 0.0000673
-2.25%
$ 67,180 $ 5,770
Apr 16, 8 AM $ 0.0000733
+0.00%
$ 73,172 $ 13,607
Apr 16, 7 AM $ 0.0000735
+0.68%
$ 73,302 $ 14,106
Apr 16, 6 AM $ 0.000073
+6.85%
$ 72,803 $ 16,282
Apr 16, 5 AM $ 0.0000682
+0.00%
$ 68,061 $ 15,203
Apr 16, 4 AM $ 0.0000684
+0.00%
$ 68,278 $ 15,236
Apr 15, 11 PM $ 0.0000581
+0.00%
$ 57,979 $ 12,898
Apr 15, 10 PM $ 0.0000585
+0.00%
$ 58,337 $ 13,158
Apr 15, 8 PM $ 0.0000521
-0.92%
$ 52,031 $ 11,565
Apr 15, 7 PM $ 0.0000528
-0.32%
$ 52,703 $ 12,230
Apr 15, 6 PM $ 0.0000504
+1.14%
$ 50,304 $ 13,396
Apr 15, 5 PM $ 0.0000529
-0.65%
$ 52,819 $ 10,965
Apr 15, 4 PM $ 0.0000534
-5.18%
$ 53,328 $ 11,706
Apr 15, 3 PM $ 0.0000568
-2.26%
$ 56,659 $ 12,091
Apr 15, 2 PM $ 0.0000581
+7.58%
$ 58,015 $ 12,315
Apr 15, 12 PM $ 0.0000523
+0.00%
$ 52,188 $ 7,475
Apr 15, 11 AM $ 0.0000528
-2.44%
$ 52,666 $ 6,389
Apr 15, 10 AM $ 0.0000551
-3.50%
$ 54,947 $ 6,413
Apr 15, 9 AM $ 0.0000572
+9.01%
$ 57,129 $ 6,459
Apr 15, 8 AM $ 0.0000527
+0.00%
$ 52,550 $ 5,212
Apr 15, 7 AM $ 0.0000579
+0.00%
$ 57,830 $ 3,950
Apr 15, 5 AM $ 0.000058
+0.00%
$ 57,847 $ 3,904
Apr 15, 4 AM $ 0.0000581
-6.56%
$ 58,002 $ 3,914
Apr 15, 3 AM $ 0.0000629
+0.78%
$ 62,722 $ 3,750
Apr 15, 1 AM $ 0.0000615
-3.20%
$ 61,335 $ 4,026
Apr 15, 12 AM $ 0.0000646
+1.75%
$ 64,477 $ 3,880
Apr 14, 10 PM $ 0.0000667
+0.03%
$ 66,549 $ 3,826
Apr 14, 9 PM $ 0.0000667
+0.22%
$ 66,565 $ 3,799
Apr 14, 8 PM $ 0.0000667
+16.09%
$ 66,541 $ 4,039
Apr 14, 7 PM $ 0.0000599
+20.47%
$ 59,751 $ 3,322