NeeDoh Historical Data

NeeDoh Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000855
+0.00%
$ 85,325 $ 818
Apr 30, 9 PM $ 0.0000864
+0.00%
$ 86,226 $ 643
Apr 30, 8 PM $ 0.000087
-0.03%
$ 86,790 $ 578
Apr 30, 7 PM $ 0.0000869
-0.11%
$ 86,764 $ 2,051
Apr 30, 6 PM $ 0.000087
-0.90%
$ 86,831 $ 2,080
Apr 30, 3 PM $ 0.0000866
+0.00%
$ 86,376 $ 3,263
Apr 30, 4 AM $ 0.0000614
+0.00%
$ 61,272 $ 3,124
Apr 30, 2 AM $ 0.0000621
+0.00%
$ 61,997 $ 4,030
Apr 29, 8 PM $ 0.0000589
-0.70%
$ 58,795 $ 5,105
Apr 29, 7 PM $ 0.0000556
-0.67%
$ 55,448 $ 4,477
Apr 29, 6 PM $ 0.0000636
+0.00%
$ 63,495 $ 4,969
Apr 29, 1 PM $ 0.0000675
+0.00%
$ 67,384 $ 5,433
Apr 29, 11 AM $ 0.0000683
-1.99%
$ 68,181 $ 5,475
Apr 29, 6 AM $ 0.000074
+0.00%
$ 73,829 $ 5,400
Apr 29, 5 AM $ 0.0000819
+0.00%
$ 81,761 $ 5,247
Apr 29, 3 AM $ 0.0000778
+0.00%
$ 77,667 $ 5,129
Apr 29, 1 AM $ 0.0000792
-7.26%
$ 79,057 $ 4,151
Apr 29, 12 AM $ 0.0000854
+0.00%
$ 85,184 $ 4,054
Apr 28, 11 PM $ 0.000079
+0.00%
$ 78,795 $ 4,046
Apr 28, 9 PM $ 0.000089
+0.00%
$ 88,857 $ 4,096
Apr 28, 7 PM $ 0.0000746
+0.00%
$ 74,468 $ 3,303
Apr 28, 4 PM $ 0.0000726
+2.77%
$ 72,410 $ 3,086
Apr 28, 3 PM $ 0.0000709
+0.00%
$ 70,757 $ 2,619
Apr 28, 3 AM $ 0.0000699
+0.00%
$ 69,779 $ 3,526
Apr 28, 12 AM $ 0.0000617
-0.65%
$ 61,529 $ 2,970
Apr 27, 11 PM $ 0.0000622
+0.23%
$ 62,026 $ 2,986
Apr 27, 10 PM $ 0.0000615
-9.72%
$ 61,377 $ 3,065
Apr 27, 9 PM $ 0.0000676
-0.24%
$ 67,432 $ 2,526
Apr 27, 8 PM $ 0.0000659
-5.14%
$ 65,764 $ 2,524
Apr 27, 1 PM $ 0.000078
+0.00%
$ 77,855 $ 4,491
Apr 27, 6 AM $ 0.0000789
-4.02%
$ 78,704 $ 4,485
Apr 27, 5 AM $ 0.000083
+0.45%
$ 82,867 $ 4,409
Apr 27, 1 AM $ 0.0000832
+0.00%
$ 83,021 $ 5,215
Apr 27, 12 AM $ 0.0000746
+0.00%
$ 74,442 $ 5,460
Apr 26, 11 PM $ 0.0000747
+0.00%
$ 74,522 $ 5,449
Apr 26, 9 PM $ 0.0000739
+5.95%
$ 73,749 $ 5,354
Apr 26, 8 PM $ 0.0000697
-1.65%
$ 69,508 $ 5,017
Apr 26, 7 PM $ 0.0000708
-11.07%
$ 70,669 $ 4,897
Apr 26, 4 PM $ 0.0000943
+0.00%
$ 94,141 $ 4,356
Apr 26, 3 PM $ 0.0000945
-2.14%
$ 94,267 $ 4,437
Apr 26, 1 PM $ 0.0000964
-0.43%
$ 96,167 $ 5,066
Apr 26, 12 PM $ 0.0000974
-0.76%
$ 97,214 $ 5,112
Apr 26, 11 AM $ 0.0000984
+0.10%
$ 98,184 $ 5,312
Apr 26, 8 AM $ 0.000104
+16.46%
$ 104,253 $ 6,172
Apr 26, 6 AM $ 0.0000903
+0.00%
$ 90,111 $ 6,276
Apr 26, 5 AM $ 0.0000905
-1.58%
$ 90,274 $ 6,465
Apr 26, 4 AM $ 0.0000916
+0.00%
$ 91,409 $ 6,692
Apr 26, 3 AM $ 0.0000916
+4.85%
$ 91,407 $ 6,940
Apr 26, 2 AM $ 0.0000886
-6.41%
$ 88,446 $ 7,885
Apr 26, 1 AM $ 0.0000947
-11.09%
$ 94,532 $ 8,735